JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 1.63 | 1.56 | 1.60 | 7,509 | 16 | 4,700 |
| 15/07/2024 | 1.72 | 1.62 | 1.68 | 7,842 | 20 | 4,831 |
| 14/07/2024 | 1.72 | 1.62 | 1.72 | 396 | 9 | 236 |
| 10/07/2024 | 1.74 | 1.63 | 1.72 | 6,572 | 16 | 4,030 |
| 09/07/2024 | 1.74 | 1.62 | 1.74 | 845 | 7 | 514 |
| 08/07/2024 | 1.68 | 1.68 | 1.68 | 59 | 1 | 35 |
| 01/07/2024 | 1.68 | 1.62 | 1.68 | 184 | 4 | 112 |
| 30/06/2024 | 1.68 | 1.68 | 1.68 | 218 | 1 | 130 |
| 25/06/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 24/06/2024 | 1.68 | 1.68 | 1.68 | 670 | 2 | 399 |
| 13/06/2024 | 1.68 | 1.65 | 1.68 | 1,155 | 7 | 689 |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/06/2024 | 1.74 | 1.73 | 1.74 | 403 | 4 | 233 |
| 05/06/2024 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2024 | 1.65 | 1.65 | 1.65 | 74 | 2 | 45 |
| 03/06/2024 | 1.73 | 1.73 | 1.73 | 856 | 2 | 495 |
| 02/06/2024 | 1.73 | 1.70 | 1.73 | 890 | 4 | 515 |
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.93 | 1.90 | 1.90 | 7,723 | 7 | 4,060 |
| 15/09/2019 | 1.96 | 1.93 | 1.96 | 240,949 | 10 | 123,565 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 25/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 04/08/2019 | 1.89 | 1.85 | 1.85 | 5,494 | 6 | 2,962 |
| 21/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 07/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 16/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 10/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 05/05/2019 | 1.95 | 1.88 | 1.88 | 1,988 | 3 | 1,050 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 14/04/2019 | 2.00 | 1.92 | 1.92 | 1,778 | 3 | 923 |
| 31/03/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 24/03/2019 | 2.00 | 1.95 | 2.00 | 407 | 5 | 207 |
| 17/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 10/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
| 17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |