Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions4
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares1,331
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.38 0.36 0.38 491 4 1,331
06/01/2022 0.37 0.35 0.37 178 3 492
05/01/2022 0.36 0.36 0.36 85 2 237
04/01/2022 0.35 0.35 0.35 88 1 250
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.38 0.36 0.38 491 4 1,331
02/01/2022 0.37 0.34 0.37 436 7 1,229
26/12/2021 0.33 0.33 0.33 347 2 1,050
19/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
05/09/2021 0.37 0.37 0.37 111 1 300
08/08/2021 0.39 0.38 0.38 154 2 400
27/06/2021 0.40 0.40 0.40 318 5 794
20/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
30/05/2021 0.42 0.42 0.42 84 1 200
23/05/2021 0.40 0.38 0.40 189 4 480
09/05/2021 0.39 0.37 0.39 152 2 400
04/04/2021 0.38 0.38 0.38 6 1 17
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250