JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2022 | 0.31 | 0.30 | 0.31 | 385 | 3 | 1,250 |
07/06/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
05/06/2022 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
25/05/2022 | 0.30 | 0.28 | 0.28 | 197 | 4 | 699 |
23/05/2022 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
16/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
28/04/2022 | 0.31 | 0.31 | 0.31 | 248 | 3 | 800 |
26/04/2022 | 0.32 | 0.32 | 0.32 | 224 | 2 | 700 |
24/04/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
14/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
09/03/2022 | 0.35 | 0.35 | 0.35 | 129 | 1 | 369 |
06/03/2022 | 0.35 | 0.35 | 0.35 | 72 | 1 | 205 |
03/03/2022 | 0.35 | 0.35 | 0.35 | 1,050 | 2 | 3,000 |
02/03/2022 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
01/03/2022 | 0.37 | 0.37 | 0.37 | 28 | 1 | 75 |
20/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
06/01/2022 | 0.37 | 0.35 | 0.37 | 178 | 3 | 492 |
05/01/2022 | 0.36 | 0.36 | 0.36 | 85 | 2 | 237 |
04/01/2022 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 0.74 | 0.74 | 0.74 | 74 | 2 | 100 |
03/03/2013 | 0.71 | 0.71 | 0.71 | 1,421 | 22 | 2,002 |
13/01/2013 | 0.74 | 0.74 | 0.74 | 36 | 1 | 49 |
30/12/2012 | 0.77 | 0.75 | 0.77 | 152 | 2 | 198 |
23/12/2012 | 0.78 | 0.78 | 0.78 | 109 | 1 | 140 |
16/12/2012 | 0.78 | 0.72 | 0.75 | 227 | 3 | 310 |
09/12/2012 | 0.77 | 0.75 | 0.75 | 152 | 2 | 200 |
02/12/2012 | 0.78 | 0.72 | 0.78 | 24,913 | 60 | 33,001 |
25/11/2012 | 0.75 | 0.64 | 0.75 | 13,172 | 25 | 18,090 |
18/11/2012 | 0.70 | 0.67 | 0.67 | 137 | 2 | 200 |
11/11/2012 | 0.73 | 0.72 | 0.73 | 397 | 3 | 550 |
04/11/2012 | 0.72 | 0.60 | 0.72 | 16,241 | 71 | 23,666 |
30/10/2012 | 0.60 | 0.57 | 0.60 | 479 | 5 | 800 |
21/10/2012 | 0.60 | 0.54 | 0.60 | 5,456 | 16 | 9,531 |
14/10/2012 | 0.58 | 0.55 | 0.56 | 142 | 9 | 250 |
07/10/2012 | 0.58 | 0.53 | 0.57 | 10,134 | 38 | 18,233 |
30/09/2012 | 0.54 | 0.51 | 0.51 | 1,026 | 10 | 1,964 |
23/09/2012 | 0.54 | 0.52 | 0.52 | 15,709 | 25 | 29,124 |
16/09/2012 | 0.52 | 0.50 | 0.52 | 2,556 | 11 | 5,000 |
09/09/2012 | 0.51 | 0.46 | 0.51 | 7,585 | 18 | 15,598 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2007 | 1.98 | 1.22 | 1.30 | 468,353 | 495 | 353,795 |
03/12/2006 | 2.18 | 2.08 | 2.08 | 1,506 | 2 | 700 |