JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 0.43 | 0.42 | 0.42 | 2,635 | 7 | 6,221 |
| 08/07/2025 | 0.42 | 0.40 | 0.42 | 166 | 5 | 404 |
| 07/07/2025 | 0.41 | 0.40 | 0.40 | 65 | 2 | 160 |
| 06/07/2025 | 0.42 | 0.41 | 0.41 | 1,132 | 5 | 2,700 |
| 02/07/2025 | 0.43 | 0.40 | 0.42 | 1,020 | 11 | 2,500 |
| 30/06/2025 | 0.42 | 0.42 | 0.42 | 135 | 1 | 321 |
| 29/06/2025 | 0.43 | 0.42 | 0.43 | 504 | 4 | 1,200 |
| 25/06/2025 | 0.44 | 0.43 | 0.44 | 249 | 10 | 578 |
| 24/06/2025 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
| 22/06/2025 | 0.47 | 0.46 | 0.47 | 157 | 4 | 340 |
| 19/06/2025 | 0.46 | 0.43 | 0.45 | 1,461 | 16 | 3,237 |
| 18/06/2025 | 0.45 | 0.44 | 0.45 | 221 | 3 | 502 |
| 17/06/2025 | 0.44 | 0.43 | 0.44 | 1,721 | 9 | 4,001 |
| 16/06/2025 | 0.46 | 0.45 | 0.45 | 3,983 | 13 | 8,810 |
| 12/06/2025 | 0.48 | 0.45 | 0.47 | 14,353 | 40 | 30,295 |
| 11/06/2025 | 0.46 | 0.46 | 0.46 | 764 | 5 | 1,660 |
| 04/06/2025 | 0.44 | 0.44 | 0.44 | 8,223 | 24 | 18,689 |
| 03/06/2025 | 0.42 | 0.42 | 0.42 | 415 | 5 | 989 |
| 02/06/2025 | 0.40 | 0.39 | 0.40 | 4,138 | 42 | 10,370 |
| 01/06/2025 | 0.39 | 0.38 | 0.39 | 1,845 | 9 | 4,808 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 0.37 | 0.35 | 0.35 | 1,081 | 4 | 3,085 |
| 16/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
| 02/01/2022 | 0.37 | 0.34 | 0.37 | 436 | 7 | 1,229 |
| 26/12/2021 | 0.33 | 0.33 | 0.33 | 347 | 2 | 1,050 |
| 19/12/2021 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 21/11/2021 | 0.35 | 0.35 | 0.35 | 245 | 2 | 700 |
| 14/11/2021 | 0.37 | 0.35 | 0.36 | 607 | 8 | 1,660 |
| 07/11/2021 | 0.34 | 0.33 | 0.34 | 130 | 2 | 387 |
| 31/10/2021 | 0.33 | 0.33 | 0.33 | 297 | 6 | 900 |
| 24/10/2021 | 0.35 | 0.34 | 0.34 | 108 | 3 | 315 |
| 17/10/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 26/09/2021 | 0.36 | 0.36 | 0.36 | 3 | 1 | 9 |
| 05/09/2021 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 08/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
| 27/06/2021 | 0.40 | 0.40 | 0.40 | 318 | 5 | 794 |
| 20/06/2021 | 0.41 | 0.41 | 0.41 | 328 | 5 | 800 |
| 13/06/2021 | 0.43 | 0.40 | 0.43 | 615 | 5 | 1,506 |
| 30/05/2021 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 23/05/2021 | 0.40 | 0.38 | 0.40 | 189 | 4 | 480 |
| 09/05/2021 | 0.39 | 0.37 | 0.39 | 152 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.33 | 1.08 | 1.27 | 287,728 | 415 | 241,651 |
| 01/09/2008 | 1.33 | 1.23 | 1.32 | 128,478 | 237 | 100,294 |
| 03/08/2008 | 1.48 | 1.25 | 1.31 | 237,107 | 327 | 175,525 |
| 01/07/2008 | 1.51 | 1.30 | 1.38 | 778,188 | 583 | 551,178 |
| 01/06/2008 | 1.54 | 1.12 | 1.32 | 1,853,731 | 952 | 1,352,940 |
| 04/05/2008 | 1.20 | 1.09 | 1.13 | 146,907 | 292 | 127,865 |
| 01/04/2008 | 1.16 | 1.04 | 1.13 | 350,015 | 486 | 319,977 |
| 02/03/2008 | 1.38 | 1.09 | 1.11 | 1,049,467 | 1,107 | 833,776 |
| 02/02/2008 | 1.29 | 1.16 | 1.18 | 97,600 | 180 | 79,160 |
| 02/01/2008 | 1.34 | 1.20 | 1.28 | 333,680 | 594 | 259,336 |
| 02/12/2007 | 1.34 | 1.21 | 1.24 | 183,006 | 313 | 144,024 |
| 01/11/2007 | 1.38 | 1.25 | 1.29 | 247,804 | 402 | 187,884 |
| 01/10/2007 | 1.49 | 1.33 | 1.37 | 558,098 | 628 | 401,701 |
| 02/09/2007 | 1.74 | 1.35 | 1.42 | 3,410,684 | 2,143 | 2,180,571 |
| 01/08/2007 | 1.53 | 1.35 | 1.36 | 1,290,443 | 934 | 898,502 |
| 01/07/2007 | 1.47 | 1.27 | 1.37 | 518,997 | 447 | 383,411 |
| 03/06/2007 | 1.72 | 1.34 | 1.35 | 3,999,080 | 2,030 | 2,463,068 |
| 01/05/2007 | 1.64 | 1.15 | 1.64 | 4,324,810 | 2,724 | 2,932,081 |
| 01/04/2007 | 1.39 | 1.13 | 1.28 | 64,146 | 161 | 51,085 |
| 01/03/2007 | 1.60 | 1.37 | 1.40 | 503,690 | 287 | 334,392 |