Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.39	0.38	0.39	560	5	1,450
16/09/2025	0.38	0.38	0.38	416	6	1,094
10/09/2025	0.40	0.38	0.40	440	5	1,155
09/09/2025	0.40	0.39	0.40	195	2	501
08/09/2025	0.39	0.39	0.39	228	2	585
07/09/2025	0.39	0.38	0.38	195	2	501
02/09/2025	0.40	0.39	0.40	248	3	623
01/09/2025	0.39	0.38	0.39	621	9	1,614
31/08/2025	0.39	0.38	0.38	309	2	800
28/08/2025	0.40	0.38	0.40	560	9	1,462
27/08/2025	0.39	0.39	0.39	78	2	200
26/08/2025	0.40	0.39	0.40	634	2	1,600
25/08/2025	0.39	0.39	0.39	4	1	10
24/08/2025	0.39	0.38	0.38	3,479	19	9,120
21/08/2025	0.40	0.39	0.40	5	2	14
20/08/2025	0.41	0.39	0.41	630	11	1,610
19/08/2025	0.41	0.40	0.41	285	7	712
17/08/2025	0.42	0.40	0.41	398	12	980
14/08/2025	0.42	0.41	0.42	1,143	11	2,785
12/08/2025	0.43	0.40	0.43	21	3	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	1.11	1.06	1.09	3,260	15	3,005
22/10/2023	1.12	1.02	1.10	21,909	64	20,646
15/10/2023	1.07	1.02	1.07	1,637	5	1,600
08/10/2023	1.11	1.04	1.07	29,577	68	27,504
01/10/2023	1.12	1.03	1.12	89,379	105	83,869
24/09/2023	1.09	1.01	1.09	166,224	107	156,826
17/09/2023	1.02	0.95	1.02	14,427	47	14,636
10/09/2023	1.04	0.92	0.98	4,929	28	5,010
03/09/2023	1.01	0.92	1.00	13,092	59	13,697
27/08/2023	1.20	0.96	1.03	49,169	78	44,151
20/08/2023	1.10	0.91	1.10	4,629	15	4,798
13/08/2023	0.91	0.80	0.91	17,114	33	20,596
06/08/2023	0.84	0.70	0.84	29,205	63	37,723
30/07/2023	0.79	0.76	0.76	1,146	5	1,500
23/07/2023	0.89	0.81	0.83	8,860	30	10,772
16/07/2023	0.82	0.69	0.82	61,459	58	82,894
09/07/2023	0.70	0.56	0.70	83,406	34	127,070
02/07/2023	0.57	0.49	0.57	49,409	30	91,851
25/06/2023	0.50	0.44	0.50	28,153	37	62,097
18/06/2023	0.46	0.44	0.46	877	6	1,965

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.57	0.52	0.55	2,227	26	4,071
02/01/2012	0.70	0.70	0.70	7	1	10
01/12/2011	0.71	0.71	0.71	71	1	100
01/11/2011	0.74	0.71	0.74	75	2	105
02/10/2011	0.75	0.71	0.74	6,165	19	8,537
04/09/2011	0.78	0.63	0.75	22,633	52	31,554
01/08/2011	0.65	0.57	0.64	79,023	65	134,037
03/07/2011	0.69	0.63	0.68	15,726	21	24,530
01/06/2011	0.72	0.66	0.66	15,573	34	22,575
02/05/2011	0.73	0.68	0.70	7,054	67	10,134
03/04/2011	0.76	0.69	0.72	20,456	42	28,662
01/03/2011	0.74	0.67	0.72	19,829	44	28,645
01/02/2011	0.75	0.68	0.69	29,387	22	41,303
02/01/2011	0.75	0.66	0.69	5,933	30	8,304
01/12/2010	0.70	0.64	0.69	10,479	31	15,511
01/11/2010	0.76	0.65	0.68	89,769	63	119,940
03/10/2010	0.75	0.65	0.65	19,606	59	27,405
01/09/2010	0.76	0.67	0.76	153,916	101	213,400
01/08/2010	0.77	0.69	0.76	168,729	48	223,099
01/07/2010	0.78	0.69	0.74	32,473	84	43,757

Download Table