Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.64 0.62 0.64 35,762 104 56,834
10/02/2026 0.63 0.61 0.61 8,202 29 13,350
09/02/2026 0.61 0.58 0.61 25,023 51 42,240
08/02/2026 0.61 0.60 0.61 16,009 60 26,583
05/02/2026 0.59 0.58 0.59 22,576 65 38,295
04/02/2026 0.57 0.57 0.57 29,854 76 52,376
03/02/2026 0.55 0.53 0.55 15,053 41 27,593
02/02/2026 0.53 0.51 0.53 5,879 19 11,412
01/02/2026 0.54 0.52 0.52 12,137 34 23,103
29/01/2026 0.52 0.50 0.52 19,969 56 38,620
28/01/2026 0.50 0.49 0.50 15,568 23 31,146
27/01/2026 0.48 0.45 0.48 17,591 25 36,987
26/01/2026 0.47 0.45 0.46 8,807 31 18,922
25/01/2026 0.45 0.44 0.45 27,968 43 62,158
22/01/2026 0.44 0.43 0.43 18,692 48 42,673
21/01/2026 0.42 0.41 0.42 8,154 30 19,454
20/01/2026 0.40 0.40 0.40 3 1 8
19/01/2026 0.39 0.39 0.39 148 2 380
18/01/2026 0.39 0.39 0.39 20 1 50
15/01/2026 0.38 0.38 0.38 520 3 1,368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.36 0.36 0.36 428 3 1,188
12/10/2025 0.38 0.36 0.36 4,961 35 13,580
05/10/2025 0.38 0.37 0.38 1,168 5 3,080
28/09/2025 0.39 0.37 0.38 3,366 22 8,973
21/09/2025 0.38 0.38 0.38 731 3 1,923
14/09/2025 0.39 0.38 0.39 976 11 2,544
07/09/2025 0.40 0.38 0.40 1,059 11 2,742
31/08/2025 0.40 0.38 0.40 1,178 14 3,037
24/08/2025 0.40 0.38 0.40 4,755 33 12,392
17/08/2025 0.42 0.39 0.40 1,319 32 3,316
10/08/2025 0.45 0.40 0.42 4,090 37 9,875
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
27/07/2025 0.38 0.36 0.38 2,986 28 8,054
20/07/2025 0.41 0.38 0.39 7,090 60 18,190
13/07/2025 0.43 0.40 0.41 1,012 11 2,516
06/07/2025 0.43 0.40 0.42 3,998 19 9,485
29/06/2025 0.43 0.40 0.42 1,659 16 4,021
22/06/2025 0.47 0.43 0.44 450 15 1,018
15/06/2025 0.46 0.43 0.45 7,386 41 16,550
11/06/2025 0.48 0.45 0.47 15,116 45 31,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.90 0.90 0.90 180 1 200
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
Download Table