Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2025	0.42	0.41	0.41	2,225	7	5,425
10/08/2025	0.45	0.43	0.43	702	16	1,615
07/08/2025	0.46	0.45	0.45	2,781	34	6,047
06/08/2025	0.44	0.42	0.44	6,692	55	15,368
05/08/2025	0.42	0.41	0.42	1,882	17	4,509
04/08/2025	0.40	0.40	0.40	77	4	193
03/08/2025	0.39	0.39	0.39	108	2	278
31/07/2025	0.38	0.38	0.38	86	2	227
30/07/2025	0.37	0.37	0.37	185	1	500
29/07/2025	0.37	0.36	0.36	1,132	9	3,123
28/07/2025	0.37	0.37	0.37	559	8	1,510
27/07/2025	0.38	0.38	0.38	1,024	8	2,694
24/07/2025	0.39	0.39	0.39	117	1	300
23/07/2025	0.41	0.40	0.40	1,824	12	4,550
22/07/2025	0.40	0.38	0.40	2,096	14	5,512
21/07/2025	0.39	0.39	0.39	162	2	415
20/07/2025	0.40	0.39	0.39	2,891	31	7,413
17/07/2025	0.41	0.41	0.41	7	2	16
14/07/2025	0.43	0.40	0.43	123	3	300
13/07/2025	0.42	0.40	0.42	882	6	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.46	0.38	0.46	35,710	110	82,779
04/06/2023	0.39	0.35	0.39	6,785	20	18,641
28/05/2023	0.34	0.31	0.34	5,607	22	16,897
21/05/2023	0.30	0.27	0.30	3,106	9	11,366
02/04/2023	0.26	0.26	0.26	520	2	2,000
05/03/2023	0.27	0.27	0.27	204	3	756
15/01/2023	0.28	0.28	0.28	700	2	2,500
02/01/2023	0.29	0.29	0.29	58	2	200
18/12/2022	0.30	0.29	0.30	428	3	1,461
04/12/2022	0.30	0.30	0.30	854	4	2,846
27/11/2022	0.30	0.30	0.30	700	1	2,334
25/09/2022	0.31	0.31	0.31	67	3	215
12/06/2022	0.32	0.32	0.32	320	1	1,000
05/06/2022	0.31	0.29	0.31	518	5	1,700
22/05/2022	0.30	0.28	0.28	429	5	1,499
15/05/2022	0.30	0.30	0.30	600	3	2,000
08/05/2022	0.32	0.30	0.31	275	4	889
24/04/2022	0.33	0.31	0.31	538	6	1,700
10/04/2022	0.34	0.34	0.34	68	1	200
06/03/2022	0.35	0.35	0.35	201	2	574

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.80	0.70	0.75	15,878	52	20,442
02/05/2010	0.82	0.73	0.77	15,849	57	20,340
01/04/2010	0.83	0.73	0.73	17,467	35	22,005
01/03/2010	0.82	0.67	0.70	25,612	84	35,525
01/02/2010	0.87	0.75	0.80	46,836	109	58,671
03/01/2010	0.76	0.61	0.76	103,231	147	156,886
01/12/2009	0.75	0.58	0.60	167,337	287	262,410
01/11/2009	0.81	0.68	0.70	191,460	139	255,151
01/10/2009	0.93	0.74	0.74	187,003	125	217,153
01/09/2009	0.99	0.80	0.93	537,099	261	583,406
02/08/2009	0.86	0.78	0.85	224,394	148	265,233
01/07/2009	1.00	0.78	0.83	302,138	307	342,698
01/06/2009	1.02	0.83	0.86	551,927	475	612,000
03/05/2009	1.13	1.00	1.00	226,086	61	208,392
01/04/2009	1.16	0.95	1.11	45,302	72	42,577
01/03/2009	1.17	0.89	1.17	368,727	160	330,139
01/02/2009	1.10	0.88	0.93	19,939	71	20,981
04/01/2009	1.15	1.07	1.12	2,099	20	1,878
01/12/2008	1.28	1.09	1.10	23,725	90	20,468
02/11/2008	1.34	1.08	1.28	80,344	212	64,720

Download Table