JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2016 | 1.21 | 1.19 | 1.19 | 2,804 | 5 | 2,350 |
05/09/2016 | 1.22 | 1.21 | 1.21 | 4,245 | 5 | 3,500 |
04/09/2016 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
01/09/2016 | 1.21 | 1.20 | 1.21 | 602 | 3 | 500 |
31/08/2016 | 1.21 | 1.21 | 1.21 | 1,694 | 1 | 1,400 |
30/08/2016 | 1.20 | 1.19 | 1.20 | 7,835 | 7 | 6,538 |
29/08/2016 | 1.21 | 1.20 | 1.21 | 2,322 | 7 | 1,930 |
28/08/2016 | 1.21 | 1.18 | 1.18 | 6,248 | 13 | 5,280 |
25/08/2016 | 1.23 | 1.19 | 1.21 | 27,643 | 50 | 22,838 |
24/08/2016 | 1.21 | 1.16 | 1.21 | 85,184 | 65 | 72,798 |
23/08/2016 | 1.23 | 1.19 | 1.19 | 25,493 | 29 | 21,416 |
22/08/2016 | 1.25 | 1.18 | 1.25 | 4,178 | 7 | 3,400 |
21/08/2016 | 1.26 | 1.24 | 1.24 | 2,626 | 2 | 2,116 |
18/08/2016 | 1.26 | 1.26 | 1.26 | 4,171 | 5 | 3,310 |
17/08/2016 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
16/08/2016 | 1.27 | 1.27 | 1.27 | 2,794 | 4 | 2,200 |
10/08/2016 | 1.28 | 1.28 | 1.28 | 115 | 1 | 90 |
09/08/2016 | 1.28 | 1.23 | 1.28 | 475 | 2 | 374 |
01/08/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
26/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |