JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares150
Div4.59
Change0.00
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2026 | 1.10 | 1.06 | 1.10 | 5,908 | 7 | 5,386 |
| 11/10/2026 | 1.11 | 1.07 | 1.07 | 1,195 | 3 | 1,099 |
| 08/10/2026 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 07/10/2026 | 1.14 | 1.07 | 1.11 | 2,989 | 8 | 2,628 |
| 06/10/2026 | 1.16 | 1.10 | 1.11 | 2,944 | 7 | 2,631 |
| 05/10/2026 | 1.11 | 1.07 | 1.11 | 13,513 | 29 | 12,261 |
| 04/10/2026 | 1.08 | 1.05 | 1.06 | 5,331 | 18 | 5,020 |
| 01/10/2026 | 1.05 | 1.05 | 1.05 | 945 | 7 | 900 |
| 29/09/2026 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 28/09/2026 | 1.04 | 1.01 | 1.04 | 2,089 | 7 | 2,066 |
| 27/09/2026 | 1.05 | 1.02 | 1.02 | 261 | 6 | 254 |
| 24/09/2026 | 1.05 | 1.04 | 1.05 | 1,030 | 13 | 982 |
| 23/09/2026 | 1.04 | 1.01 | 1.04 | 51 | 2 | 50 |
| 22/09/2026 | 1.02 | 1.01 | 1.01 | 1,032 | 8 | 1,020 |
| 21/09/2026 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 20/09/2026 | 1.04 | 1.01 | 1.02 | 3,324 | 14 | 3,274 |
| 17/09/2026 | 1.06 | 1.01 | 1.04 | 5,187 | 13 | 5,000 |
| 16/09/2026 | 1.01 | 1.01 | 1.01 | 1,566 | 4 | 1,550 |
| 15/09/2026 | 1.00 | 1.00 | 1.00 | 15,000 | 15 | 15,000 |
| 14/09/2026 | 1.01 | 1.01 | 1.01 | 12 | 2 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 1.00 | 0.97 | 0.97 | 117 | 4 | 117 |
| 07/06/2026 | 1.00 | 0.99 | 1.00 | 1,473 | 4 | 1,485 |
| 31/05/2026 | 0.99 | 0.98 | 0.99 | 8,880 | 19 | 9,000 |
| 24/05/2026 | 1.02 | 1.01 | 1.02 | 563 | 4 | 557 |
| 17/05/2026 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 10/05/2026 | 1.01 | 0.99 | 0.99 | 1,045 | 7 | 1,043 |
| 03/05/2026 | 1.01 | 0.99 | 1.00 | 27,601 | 24 | 27,585 |
| 26/04/2026 | 1.05 | 1.05 | 1.05 | 2 | 1 | 2 |
| 19/04/2026 | 1.05 | 1.04 | 1.05 | 7,746 | 7 | 7,448 |
| 12/04/2026 | 1.04 | 1.00 | 1.04 | 10,405 | 7 | 10,058 |
| 05/04/2026 | 1.01 | 1.00 | 1.00 | 12,567 | 19 | 12,540 |
| 29/03/2026 | 1.01 | 0.98 | 1.00 | 6,139 | 6 | 6,232 |
| 24/03/2026 | 1.02 | 1.00 | 1.02 | 1,770 | 4 | 1,763 |
| 15/03/2026 | 1.02 | 0.97 | 1.02 | 15,377 | 30 | 15,609 |
| 22/02/2026 | 1.02 | 1.01 | 1.02 | 1,297 | 5 | 1,275 |
| 15/02/2026 | 1.04 | 1.02 | 1.02 | 7,867 | 7 | 7,605 |
| 08/02/2026 | 1.06 | 1.04 | 1.04 | 6,635 | 8 | 6,300 |
| 01/02/2026 | 1.07 | 1.06 | 1.06 | 13,255 | 10 | 12,500 |
| 18/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| 11/01/2026 | 1.07 | 1.04 | 1.06 | 11,231 | 16 | 10,614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 87,198 | 70 | 85,456 |
| 02/01/2025 | 1.04 | 1.01 | 1.04 | 18,570 | 45 | 18,290 |
| 01/12/2024 | 1.02 | 0.99 | 1.00 | 50,440 | 52 | 50,213 |
| 03/11/2024 | 1.02 | 0.98 | 1.00 | 80,589 | 109 | 81,167 |
| 01/10/2024 | 1.02 | 0.98 | 1.00 | 65,882 | 34 | 66,175 |
| 01/09/2024 | 1.04 | 1.00 | 1.00 | 273,998 | 67 | 269,933 |
| 01/08/2024 | 1.04 | 0.97 | 1.02 | 89,817 | 123 | 88,956 |
| 01/07/2024 | 1.02 | 0.98 | 0.98 | 54,994 | 89 | 55,439 |
| 02/06/2024 | 1.01 | 0.98 | 0.99 | 26,521 | 41 | 26,558 |
| 01/05/2024 | 1.03 | 0.98 | 0.99 | 199,314 | 233 | 199,001 |
| 01/04/2024 | 1.06 | 0.95 | 0.98 | 138,327 | 179 | 136,022 |
| 03/03/2024 | 1.00 | 0.96 | 0.99 | 15,790 | 87 | 16,304 |
| 01/02/2024 | 1.02 | 0.97 | 0.99 | 51,158 | 82 | 51,218 |
| 02/01/2024 | 1.08 | 1.00 | 1.02 | 200,379 | 258 | 198,570 |
| 03/12/2023 | 1.02 | 0.99 | 1.00 | 8,278 | 21 | 8,277 |
| 01/11/2023 | 1.04 | 0.99 | 1.00 | 4,233 | 25 | 4,207 |
| 01/10/2023 | 1.05 | 0.99 | 1.03 | 54,695 | 105 | 54,076 |
| 03/09/2023 | 1.02 | 0.99 | 1.00 | 16,098 | 71 | 16,149 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 27,026 | 65 | 26,521 |
| 02/07/2023 | 1.04 | 1.00 | 1.03 | 57,502 | 110 | 56,793 |