Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.03 0.02 0.03 78 4 3,900
14/04/2024 0.02 0.02 0.02 0 1 1
28/03/2024 0.03 0.02 0.03 24 5 1,187
27/03/2024 0.02 0.02 0.02 10 2 500
14/03/2024 0.03 0.02 0.03 110 3 5,500
13/03/2024 0.02 0.02 0.02 11 1 555
07/03/2024 0.03 0.02 0.03 62 4 3,052
26/02/2024 0.03 0.02 0.03 4 2 166
22/02/2024 0.03 0.02 0.03 62 4 3,050
14/02/2024 0.03 0.02 0.03 118 3 5,870
01/02/2024 0.03 0.02 0.03 14 3 639
28/01/2024 0.03 0.03 0.03 3 1 100
24/01/2024 0.03 0.02 0.03 38 3 1,844
23/01/2024 0.03 0.02 0.03 232 3 11,550
22/01/2024 0.02 0.02 0.02 11 1 555
02/01/2024 0.03 0.02 0.03 12 3 555
28/12/2023 0.03 0.02 0.03 410 4 20,511
27/12/2023 0.03 0.02 0.03 640 5 32,000
24/12/2023 0.02 0.02 0.02 4 2 222
21/12/2023 0.03 0.02 0.03 17 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.03 0.02 0.03 78 5 3,901
24/03/2024 0.03 0.02 0.03 34 7 1,687
10/03/2024 0.03 0.02 0.03 121 4 6,055
25/02/2024 0.03 0.02 0.03 4 2 166
18/02/2024 0.03 0.02 0.03 62 4 3,050
11/02/2024 0.03 0.02 0.03 118 3 5,870
28/01/2024 0.03 0.02 0.03 17 4 739
21/01/2024 0.03 0.02 0.03 281 7 13,949
31/12/2023 0.03 0.02 0.03 12 3 555
24/12/2023 0.03 0.02 0.03 1,055 11 52,733
17/12/2023 0.03 0.02 0.03 25 6 1,132
10/12/2023 0.03 0.02 0.03 1,306 21 64,522
12/11/2023 0.03 0.03 0.03 0 1 1
05/11/2023 0.03 0.02 0.03 17 7 669
29/10/2023 0.03 0.02 0.03 106 4 5,200
22/10/2023 0.03 0.02 0.03 12 4 421
15/10/2023 0.03 0.02 0.03 36 6 1,469
08/10/2023 0.03 0.02 0.03 21 5 854
24/09/2023 0.03 0.02 0.02 177 10 8,569
17/09/2023 0.03 0.02 0.03 112 8 5,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.03 0.02 0.03 217 15 10,794
01/02/2024 0.03 0.02 0.03 198 12 9,725
02/01/2024 0.03 0.02 0.03 296 11 14,604
03/12/2023 0.03 0.02 0.03 2,604 44 129,271
01/11/2023 0.03 0.02 0.03 17 8 670
01/10/2023 0.03 0.02 0.03 665 37 31,040
03/09/2023 0.03 0.02 0.02 391 29 18,899
01/08/2023 0.03 0.02 0.03 282 18 12,017
02/07/2023 0.03 0.02 0.03 267 26 9,284
04/06/2023 0.03 0.02 0.03 1,937 22 85,189
01/12/2022 0.04 0.03 0.04 291 6 9,598
01/11/2022 0.04 0.03 0.04 811 17 26,302
02/10/2022 0.04 0.03 0.04 1,237 36 38,756
01/09/2022 0.04 0.03 0.04 485 33 14,333
01/08/2022 0.05 0.03 0.05 4,783 39 124,499
03/07/2022 0.05 0.03 0.05 1,696 18 43,881
01/06/2022 0.04 0.03 0.04 2,038 19 67,700
03/04/2022 0.05 0.03 0.05 2,206 22 54,688
01/03/2022 0.05 0.04 0.05 1,444 29 35,770
01/02/2022 0.05 0.03 0.05 1,073 16 26,680
Download Table