Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.03 0.03 0.03 9 1 300
07/08/2023 0.03 0.03 0.03 18 1 600
06/08/2023 0.03 0.03 0.03 27 1 900
03/08/2023 0.02 0.02 0.02 9 1 472
02/08/2023 0.03 0.02 0.03 41 5 1,802
01/08/2023 0.03 0.03 0.03 15 1 500
31/07/2023 0.03 0.03 0.03 15 1 500
30/07/2023 0.03 0.03 0.03 15 1 500
27/07/2023 0.03 0.02 0.03 15 2 501
26/07/2023 0.03 0.03 0.03 21 1 700
25/07/2023 0.03 0.03 0.03 9 1 300
24/07/2023 0.03 0.03 0.03 24 1 800
23/07/2023 0.03 0.02 0.02 15 2 515
20/07/2023 0.03 0.02 0.02 36 5 1,494
18/07/2023 0.03 0.03 0.03 15 1 500
17/07/2023 0.03 0.03 0.03 15 1 500
16/07/2023 0.03 0.03 0.03 9 1 300
13/07/2023 0.02 0.02 0.02 0 1 11
12/07/2023 0.03 0.02 0.03 35 2 1,242
10/07/2023 0.03 0.03 0.03 15 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.05 0.04 0.05 85 4 2,100
09/01/2022 0.05 0.05 0.05 5 1 100
26/12/2021 0.05 0.04 0.05 10 2 213
19/12/2021 0.05 0.04 0.05 210 4 5,140
12/12/2021 0.05 0.04 0.05 365 8 8,967
05/12/2021 0.05 0.03 0.05 525 14 15,406
28/11/2021 0.05 0.04 0.05 78 7 1,854
21/11/2021 0.05 0.04 0.05 90 6 2,152
14/11/2021 0.05 0.04 0.05 71 4 1,515
07/11/2021 0.05 0.04 0.05 45 3 1,075
24/10/2021 0.05 0.04 0.05 841 7 20,914
17/10/2021 0.05 0.04 0.05 663 11 16,524
10/10/2021 0.05 0.04 0.05 1,106 11 27,487
26/09/2021 0.06 0.04 0.04 2,171 20 45,419
19/09/2021 0.06 0.05 0.06 2,592 20 51,597
12/09/2021 0.07 0.05 0.06 14,140 62 249,291
05/09/2021 0.06 0.04 0.06 4,416 31 87,002
29/08/2021 0.05 0.04 0.05 310 9 6,807
22/08/2021 0.05 0.04 0.05 268 4 6,631
25/07/2021 0.05 0.04 0.04 75 6 1,848
Download Table