Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.03 0.02 0.03 8 3 332
13/12/2023 0.03 0.02 0.03 480 6 24,011
12/12/2023 0.03 0.02 0.03 310 7 15,034
11/12/2023 0.02 0.02 0.02 10 4 477
10/12/2023 0.03 0.02 0.03 506 4 25,000
07/12/2023 0.02 0.02 0.02 5 2 244
06/12/2023 0.03 0.02 0.03 211 3 10,500
05/12/2023 0.02 0.02 0.02 3 1 140
13/11/2023 0.03 0.03 0.03 0 1 1
06/11/2023 0.03 0.02 0.03 9 4 369
05/11/2023 0.03 0.02 0.03 8 3 300
31/10/2023 0.03 0.02 0.03 106 4 5,200
26/10/2023 0.03 0.02 0.03 6 2 201
23/10/2023 0.03 0.02 0.03 6 2 220
19/10/2023 0.03 0.02 0.03 16 2 688
18/10/2023 0.02 0.02 0.02 4 1 219
16/10/2023 0.03 0.03 0.03 6 1 200
15/10/2023 0.03 0.02 0.03 9 2 362
12/10/2023 0.03 0.03 0.03 6 1 200
11/10/2023 0.03 0.02 0.02 15 4 654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.03 0.02 0.03 87 10 4,248
27/08/2023 0.03 0.02 0.03 131 3 6,393
13/08/2023 0.03 0.03 0.03 6 2 200
06/08/2023 0.03 0.03 0.03 80 6 2,650
30/07/2023 0.03 0.02 0.02 95 9 3,774
23/07/2023 0.03 0.02 0.03 84 7 2,816
16/07/2023 0.03 0.02 0.02 75 8 2,794
09/07/2023 0.03 0.02 0.02 50 4 1,753
25/06/2023 0.03 0.02 0.03 1,031 13 51,322
04/12/2022 0.04 0.03 0.04 261 4 8,623
27/11/2022 0.04 0.03 0.04 30 2 975
20/11/2022 0.04 0.03 0.04 84 3 2,709
13/11/2022 0.04 0.03 0.04 491 4 16,093
06/11/2022 0.04 0.03 0.03 162 3 5,300
30/10/2022 0.04 0.03 0.03 106 10 3,000
23/10/2022 0.04 0.03 0.04 996 16 32,672
16/10/2022 0.04 0.04 0.04 52 4 1,300
09/10/2022 0.04 0.03 0.04 65 8 1,684
25/09/2022 0.04 0.03 0.04 236 14 7,232
18/09/2022 0.04 0.04 0.04 40 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.05 0.03 0.05 1,109 28 29,726
01/11/2021 0.05 0.04 0.05 284 20 6,596
03/10/2021 0.05 0.04 0.05 2,930 34 71,330
01/09/2021 0.07 0.04 0.04 23,486 137 436,809
01/08/2021 0.05 0.03 0.05 1,344 26 34,545
01/07/2021 0.05 0.04 0.04 1,623 28 37,383
01/04/2021 0.06 0.05 0.06 356 4 7,020
01/03/2021 0.06 0.05 0.06 2,319 20 46,255
01/02/2021 0.06 0.05 0.06 1,111 17 22,180
01/12/2020 0.06 0.05 0.06 5,484 35 109,440
01/11/2020 0.08 0.05 0.06 7,414 40 125,288
01/10/2020 0.09 0.06 0.08 17,406 83 246,508
01/09/2020 0.10 0.06 0.07 46,561 186 576,389
10/05/2020 0.08 0.07 0.08 205 3 2,570
02/02/2020 0.06 0.05 0.06 1,174 9 23,319
01/12/2019 0.06 0.05 0.06 70,278 14 1,405,356
03/11/2019 0.07 0.04 0.06 1,543 23 30,769
01/05/2019 0.07 0.07 0.07 2,430 3 34,712
01/07/2018 0.08 0.07 0.08 4,137 28 58,716
03/06/2018 0.08 0.08 0.08 136 1 1,700
Download Table