MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2022 | 0.03 | 0.03 | 0.03 | 15 | 1 | 486 |
01/11/2022 | 0.04 | 0.03 | 0.04 | 22 | 3 | 636 |
31/10/2022 | 0.04 | 0.04 | 0.04 | 20 | 2 | 500 |
30/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
27/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
26/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
25/10/2022 | 0.04 | 0.03 | 0.04 | 926 | 8 | 30,700 |
24/10/2022 | 0.04 | 0.03 | 0.03 | 14 | 3 | 400 |
23/10/2022 | 0.04 | 0.03 | 0.04 | 32 | 3 | 972 |
20/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
18/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
17/10/2022 | 0.04 | 0.04 | 0.04 | 16 | 1 | 400 |
16/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
13/10/2022 | 0.04 | 0.03 | 0.04 | 4 | 3 | 114 |
12/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
11/10/2022 | 0.04 | 0.03 | 0.04 | 20 | 2 | 570 |
10/10/2022 | 0.04 | 0.04 | 0.04 | 16 | 1 | 400 |
09/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
06/10/2022 | 0.04 | 0.04 | 0.04 | 52 | 1 | 1,300 |
05/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.07 | 0.06 | 0.07 | 911 | 12 | 13,150 |
27/09/2020 | 0.08 | 0.06 | 0.07 | 5,020 | 45 | 71,040 |
20/09/2020 | 0.08 | 0.07 | 0.08 | 2,806 | 12 | 39,972 |
06/09/2020 | 0.10 | 0.06 | 0.10 | 33,286 | 98 | 400,482 |
16/02/2020 | 0.06 | 0.05 | 0.06 | 162 | 2 | 3,200 |
29/12/2019 | 0.07 | 0.07 | 0.07 | 14 | 3 | 200 |
24/11/2019 | 0.07 | 0.04 | 0.06 | 1,543 | 23 | 30,769 |
12/05/2019 | 0.07 | 0.07 | 0.07 | 2,430 | 3 | 34,712 |
20/01/2019 | 0.08 | 0.07 | 0.08 | 317 | 2 | 4,502 |
06/01/2019 | 0.08 | 0.06 | 0.08 | 2,312 | 14 | 33,602 |
22/07/2018 | 0.08 | 0.07 | 0.08 | 156 | 2 | 2,200 |
15/07/2018 | 0.08 | 0.07 | 0.08 | 1,588 | 6 | 22,600 |
08/07/2018 | 0.08 | 0.07 | 0.08 | 1,882 | 16 | 26,668 |
01/07/2018 | 0.08 | 0.07 | 0.08 | 511 | 4 | 7,248 |
24/06/2018 | 0.08 | 0.08 | 0.08 | 136 | 1 | 1,700 |
22/04/2018 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
31/12/2017 | 0.10 | 0.09 | 0.10 | 18 | 2 | 200 |
26/11/2017 | 0.10 | 0.09 | 0.10 | 23 | 2 | 250 |
19/11/2017 | 0.10 | 0.09 | 0.10 | 48 | 3 | 530 |
12/11/2017 | 0.10 | 0.09 | 0.10 | 100 | 4 | 1,100 |