Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.07	0.07	0.07	11	2	150
30/05/2017	0.08	0.07	0.08	155	5	2,000
29/05/2017	0.07	0.07	0.07	42	1	600
28/05/2017	0.07	0.07	0.07	405	5	5,784
24/05/2017	0.08	0.08	0.08	80	1	1,000
23/05/2017	0.09	0.09	0.09	755	5	8,385
22/05/2017	0.08	0.08	0.08	1,576	10	19,700
21/05/2017	0.07	0.07	0.07	767	4	10,950
18/05/2017	0.06	0.06	0.06	998	13	16,635
17/05/2017	0.05	0.05	0.05	250	1	5,000
15/05/2017	0.04	0.04	0.04	320	6	8,000
14/05/2017	0.03	0.03	0.03	41	2	1,368
10/05/2017	0.03	0.03	0.03	17	2	565
09/05/2017	0.03	0.03	0.03	210	4	7,000
08/05/2017	0.05	0.04	0.04	270	4	6,500
07/05/2017	0.06	0.05	0.05	610	9	12,100
04/05/2017	0.06	0.06	0.06	416	9	6,934
02/05/2017	0.07	0.06	0.07	215	8	3,366

Download Table