MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2017 | 0.07 | 0.07 | 0.07 | 42 | 1 | 600 |
28/05/2017 | 0.07 | 0.07 | 0.07 | 405 | 5 | 5,784 |
24/05/2017 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
23/05/2017 | 0.09 | 0.09 | 0.09 | 755 | 5 | 8,385 |
22/05/2017 | 0.08 | 0.08 | 0.08 | 1,576 | 10 | 19,700 |
21/05/2017 | 0.07 | 0.07 | 0.07 | 767 | 4 | 10,950 |
18/05/2017 | 0.06 | 0.06 | 0.06 | 998 | 13 | 16,635 |
17/05/2017 | 0.05 | 0.05 | 0.05 | 250 | 1 | 5,000 |
15/05/2017 | 0.04 | 0.04 | 0.04 | 320 | 6 | 8,000 |
14/05/2017 | 0.03 | 0.03 | 0.03 | 41 | 2 | 1,368 |
10/05/2017 | 0.03 | 0.03 | 0.03 | 17 | 2 | 565 |
09/05/2017 | 0.03 | 0.03 | 0.03 | 210 | 4 | 7,000 |
08/05/2017 | 0.05 | 0.04 | 0.04 | 270 | 4 | 6,500 |
07/05/2017 | 0.06 | 0.05 | 0.05 | 610 | 9 | 12,100 |
04/05/2017 | 0.06 | 0.06 | 0.06 | 416 | 9 | 6,934 |
02/05/2017 | 0.07 | 0.06 | 0.07 | 215 | 8 | 3,366 |