Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.04 0.04 0.04 8 1 200
03/10/2022 0.04 0.04 0.04 8 1 200
02/10/2022 0.04 0.04 0.04 12 1 300
29/09/2022 0.04 0.04 0.04 16 1 400
28/09/2022 0.04 0.03 0.04 53 4 1,650
27/09/2022 0.04 0.04 0.04 12 1 300
26/09/2022 0.04 0.03 0.04 21 3 526
25/09/2022 0.04 0.03 0.04 135 5 4,356
21/09/2022 0.04 0.04 0.04 8 1 200
20/09/2022 0.04 0.04 0.04 12 1 300
19/09/2022 0.04 0.04 0.04 8 1 200
18/09/2022 0.04 0.04 0.04 12 1 300
15/09/2022 0.04 0.04 0.04 12 1 300
14/09/2022 0.04 0.03 0.04 19 2 581
13/09/2022 0.04 0.03 0.04 32 2 900
11/09/2022 0.04 0.03 0.04 76 5 2,300
08/09/2022 0.03 0.03 0.03 1 1 49
06/09/2022 0.04 0.04 0.04 20 1 500
05/09/2022 0.03 0.03 0.03 29 2 971
04/09/2022 0.04 0.04 0.04 20 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.10 0.09 0.10 100 4 1,100
05/11/2017 0.10 0.09 0.10 1,180 6 12,500
29/10/2017 0.10 0.08 0.10 14,967 28 173,425
22/10/2017 0.09 0.08 0.09 888 6 11,100
15/10/2017 0.09 0.07 0.09 4,298 20 61,100
08/10/2017 0.09 0.07 0.08 1,640 26 20,718
01/10/2017 0.09 0.08 0.08 2,435 6 30,414
17/09/2017 0.09 0.08 0.09 89 3 1,100
10/09/2017 0.09 0.07 0.09 6,166 69 79,758
05/09/2017 0.06 0.04 0.06 1,421 16 28,443
13/08/2017 0.05 0.04 0.05 84 3 2,100
30/07/2017 0.05 0.04 0.05 1,372 16 33,490
23/07/2017 0.07 0.06 0.06 311 3 5,150
28/05/2017 0.08 0.07 0.08 602 11 8,384
21/05/2017 0.09 0.07 0.08 3,177 20 40,035
14/05/2017 0.06 0.03 0.06 1,609 22 31,003
07/05/2017 0.06 0.03 0.03 1,107 19 26,165
01/05/2017 0.07 0.06 0.06 631 17 10,300
Download Table