JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2015 | 5.45 | 5.45 | 5.45 | 2,082 | 1 | 382 |
| 08/02/2015 | 5.50 | 5.50 | 5.50 | 12,573 | 2 | 2,286 |
| 05/02/2015 | 5.50 | 5.50 | 5.50 | 22,000 | 2 | 4,000 |
| 04/02/2015 | 5.50 | 5.50 | 5.50 | 33,000 | 2 | 6,000 |
| 03/02/2015 | 5.50 | 5.46 | 5.50 | 83,046 | 7 | 15,100 |
| 02/02/2015 | 5.51 | 5.50 | 5.50 | 33,881 | 3 | 6,160 |
| 05/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 31/12/2014 | 5.51 | 5.51 | 5.51 | 110 | 1 | 20 |
| 10/12/2014 | 5.51 | 5.51 | 5.51 | 66 | 2 | 12 |
| 10/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 27/10/2014 | 5.50 | 5.50 | 5.50 | 2,640 | 2 | 480 |
| 23/10/2014 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 14/10/2014 | 5.51 | 5.51 | 5.51 | 386 | 1 | 70 |
| 17/09/2014 | 5.50 | 5.50 | 5.50 | 495 | 1 | 90 |
| 15/09/2014 | 5.50 | 5.50 | 5.50 | 440 | 1 | 80 |
| 14/09/2014 | 5.51 | 5.51 | 5.51 | 276 | 1 | 50 |
| 03/09/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 26/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 13/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| 07/08/2014 | 5.50 | 5.50 | 5.50 | 7,777 | 2 | 1,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 4.75 | 4.66 | 4.75 | 9,286 | 4 | 1,963 |
| 24/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 13/09/2010 | 4.90 | 4.90 | 4.90 | 196 | 1 | 40 |
| 08/08/2010 | 4.82 | 4.82 | 4.82 | 241 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.89 | 4.90 | 884 | 5 | 180 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 447 | 2 | 90 |
| 18/07/2010 | 5.00 | 4.75 | 4.97 | 1,886 | 6 | 380 |
| 11/07/2010 | 5.25 | 5.15 | 5.15 | 469 | 2 | 90 |
| 04/07/2010 | 5.35 | 5.25 | 5.25 | 793 | 2 | 150 |
| 27/06/2010 | 5.30 | 5.21 | 5.30 | 2,633 | 7 | 500 |
| 20/06/2010 | 4.97 | 4.52 | 4.97 | 3,472 | 11 | 729 |
| 13/06/2010 | 4.31 | 3.74 | 4.31 | 836 | 4 | 208 |
| 06/06/2010 | 3.24 | 2.81 | 3.24 | 10,337 | 7 | 3,657 |
| 25/04/2010 | 6.32 | 6.30 | 6.30 | 252 | 2 | 40 |
| 18/04/2010 | 7.00 | 6.65 | 6.65 | 172 | 2 | 25 |
| 11/04/2010 | 7.08 | 7.08 | 7.08 | 354 | 3 | 50 |
| 28/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 2 | 20 |
| 21/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 2 | 20 |
| 14/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 07/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |