JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 5.50 | 5.50 | 5.50 | 1,832 | 1 | 333 |
| 16/07/2014 | 5.50 | 5.45 | 5.50 | 22,961 | 2 | 4,202 |
| 14/07/2014 | 5.50 | 5.50 | 5.50 | 6,419 | 1 | 1,167 |
| 08/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 12/05/2014 | 5.66 | 5.66 | 5.66 | 238 | 1 | 42 |
| 11/05/2014 | 5.50 | 5.50 | 5.50 | 660 | 2 | 120 |
| 28/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 16/03/2014 | 5.66 | 5.66 | 5.66 | 88,500 | 1 | 15,636 |
| 12/03/2014 | 5.65 | 5.65 | 5.65 | 106,632 | 4 | 18,873 |
| 11/03/2014 | 5.70 | 5.61 | 5.70 | 60,366 | 5 | 10,600 |
| 02/03/2014 | 5.61 | 5.60 | 5.61 | 5,826 | 4 | 1,040 |
| 18/02/2014 | 5.60 | 5.60 | 5.60 | 2,990 | 1 | 534 |
| 11/02/2014 | 5.60 | 5.60 | 5.60 | 39,200 | 8 | 7,000 |
| 06/02/2014 | 5.61 | 5.60 | 5.60 | 8,401 | 2 | 1,500 |
| 05/02/2014 | 5.60 | 5.60 | 5.60 | 18,777 | 2 | 3,353 |
| 03/02/2014 | 5.60 | 5.59 | 5.59 | 6,413 | 2 | 1,147 |
| 29/01/2014 | 5.62 | 5.60 | 5.60 | 10,242 | 2 | 1,826 |
| 28/01/2014 | 5.62 | 5.62 | 5.62 | 298 | 1 | 53 |
| 27/01/2014 | 5.59 | 5.58 | 5.58 | 972 | 2 | 174 |
| 22/01/2014 | 5.62 | 5.58 | 5.58 | 11,195 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 21/02/2010 | 7.45 | 7.45 | 7.45 | 298 | 2 | 40 |
| 14/02/2010 | 7.54 | 7.54 | 7.54 | 75 | 1 | 10 |
| 07/02/2010 | 7.57 | 7.20 | 7.20 | 375 | 2 | 50 |
| 31/01/2010 | 7.96 | 7.96 | 7.96 | 80 | 1 | 10 |
| 17/01/2010 | 8.00 | 7.99 | 7.99 | 240 | 2 | 30 |
| 10/01/2010 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 03/01/2010 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 27/12/2009 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 06/12/2009 | 8.33 | 8.33 | 8.33 | 8 | 1 | 1 |
| 01/11/2009 | 8.34 | 8.34 | 8.34 | 83 | 1 | 10 |
| 25/10/2009 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 11/10/2009 | 7.93 | 7.56 | 7.93 | 84,111 | 3 | 10,634 |
| 06/09/2009 | 7.56 | 7.56 | 7.56 | 151 | 1 | 20 |
| 23/08/2009 | 7.56 | 7.56 | 7.56 | 227 | 2 | 30 |
| 16/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 2 | 40 |
| 09/08/2009 | 7.56 | 7.56 | 7.56 | 378 | 2 | 50 |
| 02/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 1 | 40 |
| 19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
| 17/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |