Menu

JORDAN HOTELS & TOURISM Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2014 5.60 5.60 5.60 801 1 143
16/03/2014 5.66 5.66 5.66 88,500 1 15,636
12/03/2014 5.65 5.65 5.65 106,632 4 18,873
11/03/2014 5.70 5.61 5.70 60,366 5 10,600
02/03/2014 5.61 5.60 5.61 5,826 4 1,040
18/02/2014 5.60 5.60 5.60 2,990 1 534
11/02/2014 5.60 5.60 5.60 39,200 8 7,000
06/02/2014 5.61 5.60 5.60 8,401 2 1,500
05/02/2014 5.60 5.60 5.60 18,777 2 3,353
03/02/2014 5.60 5.59 5.59 6,413 2 1,147
29/01/2014 5.62 5.60 5.60 10,242 2 1,826
28/01/2014 5.62 5.62 5.62 298 1 53
27/01/2014 5.59 5.58 5.58 972 2 174
22/01/2014 5.62 5.58 5.58 11,195 3 2,000
21/01/2014 5.61 5.61 5.61 12,185 4 2,172
17/12/2013 5.61 5.61 5.61 281 1 50
11/12/2013 5.61 5.61 5.61 1,840 3 328
26/11/2013 5.60 5.60 5.60 560 1 100
18/11/2013 5.60 5.60 5.60 22,596 4 4,035
14/11/2013 5.60 5.60 5.60 1,322 1 236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 7.96 7.96 7.96 80 1 10
17/01/2010 8.00 7.99 7.99 240 2 30
10/01/2010 8.32 8.32 8.32 83 1 10
03/01/2010 8.33 8.33 8.33 83 1 10
27/12/2009 8.33 8.33 8.33 83 1 10
06/12/2009 8.33 8.33 8.33 8 1 1
01/11/2009 8.34 8.34 8.34 83 1 10
25/10/2009 8.32 8.32 8.32 83 1 10
11/10/2009 7.93 7.56 7.93 84,111 3 10,634
06/09/2009 7.56 7.56 7.56 151 1 20
23/08/2009 7.56 7.56 7.56 227 2 30
16/08/2009 7.56 7.56 7.56 302 2 40
09/08/2009 7.56 7.56 7.56 378 2 50
02/08/2009 7.56 7.56 7.56 302 1 40
19/07/2009 7.95 7.95 7.95 159 1 20
17/05/2009 8.36 7.98 8.36 566 2 70
10/05/2009 7.97 7.97 7.97 88,547 1 11,110
03/05/2009 7.98 7.60 7.98 551 2 70
26/04/2009 7.35 7.35 7.35 147 1 20
19/04/2009 7.00 6.18 7.00 49,712 7 7,435
Download Table