JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 29/09/2026
MarketOTC
High Price1.47
Last Closing1.49
No. of Transactions4
SectorChemical Industries
Low Price1.42
Opening Price1.47
No. of Shares250
Div7.04
Change-0.07
Closing Price1.42
Average Price1.44
P/E10.49
Value Traded359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2021 | 1.06 | 0.89 | 1.06 | 269,348 | 11 | 301,889 |
| 15/12/2021 | 0.97 | 0.82 | 0.97 | 250,173 | 13 | 304,949 |
| 14/12/2021 | 0.94 | 0.89 | 0.89 | 3,948 | 26 | 4,309 |
| 13/12/2021 | 1.06 | 0.95 | 0.95 | 2,389 | 15 | 2,409 |
| 12/12/2021 | 1.05 | 1.04 | 1.04 | 157 | 3 | 150 |
| 09/12/2021 | 1.20 | 1.13 | 1.13 | 2,331 | 23 | 2,039 |
| 08/12/2021 | 1.30 | 1.25 | 1.25 | 316 | 3 | 250 |
| 07/12/2021 | 1.41 | 1.38 | 1.38 | 6,092 | 23 | 4,385 |
| 06/12/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 05/12/2021 | 2.05 | 1.69 | 1.69 | 433,197 | 12 | 211,500 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 25/10/2021 | 1.70 | 1.45 | 1.70 | 105,311 | 17 | 62,101 |
| 24/10/2021 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 05/10/2021 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/10/2021 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 30/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 02/09/2021 | 1.76 | 1.76 | 1.76 | 26,715 | 2 | 15,179 |
| 31/08/2021 | 1.77 | 1.57 | 1.77 | 104,891 | 14 | 59,665 |
| 23/08/2021 | 1.61 | 1.59 | 1.61 | 402 | 2 | 250 |