JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 1.04 | 1.04 | 1.04 | 1,372 | 1 | 1,319 |
| 22/06/2020 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 21/06/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 17/06/2020 | 1.25 | 1.19 | 1.19 | 29,815 | 5 | 24,000 |
| 11/06/2020 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
| 10/06/2020 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 08/06/2020 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/06/2020 | 1.12 | 1.07 | 1.12 | 82,270 | 3 | 76,869 |
| 03/06/2020 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 02/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 01/06/2020 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 31/05/2020 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 28/05/2020 | 1.23 | 1.23 | 1.23 | 228 | 1 | 185 |
| 27/05/2020 | 1.24 | 1.24 | 1.24 | 229 | 1 | 185 |
| 10/05/2020 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 08/03/2020 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/02/2020 | 1.15 | 1.15 | 1.15 | 216 | 1 | 188 |
| 20/02/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 12/02/2020 | 1.16 | 1.15 | 1.15 | 182 | 2 | 157 |
| 04/02/2020 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |