Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/12/2025

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions11

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,165

Div0.00

Change0.03

Closing Price0.76

Average Price0.73

P/EN

Value Traded3,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2002	0.92	0.89	0.92	14,473	22	15,950
03/12/2002	0.90	0.89	0.90	2,680	4	3,000
02/12/2002	0.89	0.89	0.89	4,450	2	5,000
28/11/2002	0.90	0.89	0.90	3,583	7	4,000
26/11/2002	0.90	0.89	0.90	895	3	1,000
25/11/2002	0.90	0.89	0.89	4,445	6	4,950
24/11/2002	0.90	0.89	0.90	2,230	5	2,500
21/11/2002	0.91	0.89	0.91	11,273	24	12,450
20/11/2002	0.90	0.89	0.90	2,240	5	2,500
19/11/2002	0.89	0.89	0.89	2,848	8	3,200
18/11/2002	0.91	0.90	0.90	1,264	3	1,400
17/11/2002	0.92	0.91	0.92	5,693	14	6,250
13/11/2002	0.90	0.89	0.90	10,015	21	11,250
12/11/2002	0.89	0.89	0.89	1,335	2	1,500
11/11/2002	0.89	0.89	0.89	2,225	9	2,500
10/11/2002	0.90	0.89	0.90	3,460	9	3,850
07/11/2002	0.89	0.88	0.89	7,662	14	8,700
06/11/2002	0.89	0.89	0.89	445	1	500
05/11/2002	0.90	0.89	0.90	2,227	6	2,500
04/11/2002	0.91	0.89	0.90	21,108	42	23,450

Download Table