JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2012 | 2.93 | 2.93 | 2.93 | 15 | 1 | 5 |
| 07/05/2012 | 3.08 | 2.94 | 3.08 | 30 | 2 | 10 |
| 19/03/2012 | 3.09 | 3.00 | 3.09 | 48,771 | 5 | 16,014 |
| 18/03/2012 | 3.08 | 3.08 | 3.08 | 31 | 1 | 10 |
| 15/03/2012 | 3.04 | 2.95 | 3.04 | 45 | 3 | 15 |
| 12/03/2012 | 3.10 | 2.98 | 3.10 | 231 | 6 | 76 |
| 11/03/2012 | 3.13 | 3.13 | 3.13 | 31 | 1 | 10 |
| 26/02/2012 | 3.09 | 2.95 | 3.09 | 23,876 | 5 | 7,839 |
| 23/02/2012 | 3.10 | 3.10 | 3.10 | 17,360 | 1 | 5,600 |
| 22/02/2012 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 21/02/2012 | 3.01 | 2.87 | 3.01 | 4,186 | 7 | 1,455 |
| 20/02/2012 | 2.87 | 2.76 | 2.87 | 167 | 2 | 60 |
| 16/02/2012 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
| 15/02/2012 | 3.04 | 3.04 | 3.04 | 30 | 1 | 10 |
| 14/02/2012 | 3.03 | 2.86 | 3.03 | 45 | 2 | 15 |
| 12/02/2012 | 3.01 | 2.90 | 3.01 | 296 | 2 | 100 |
| 08/02/2012 | 3.05 | 2.81 | 3.05 | 6,500 | 9 | 2,137 |
| 07/02/2012 | 2.95 | 2.67 | 2.95 | 102 | 3 | 35 |
| 05/02/2012 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 02/02/2012 | 2.95 | 2.81 | 2.95 | 368 | 4 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 2.93 | 2.93 | 2.93 | 15 | 1 | 5 |
| 06/05/2012 | 3.08 | 2.94 | 3.08 | 30 | 2 | 10 |
| 18/03/2012 | 3.09 | 3.00 | 3.09 | 48,802 | 6 | 16,024 |
| 11/03/2012 | 3.13 | 2.95 | 3.04 | 308 | 10 | 101 |
| 26/02/2012 | 3.09 | 2.95 | 3.09 | 23,876 | 5 | 7,839 |
| 19/02/2012 | 3.10 | 2.76 | 3.10 | 21,744 | 11 | 7,125 |
| 12/02/2012 | 3.04 | 2.86 | 2.90 | 400 | 6 | 135 |
| 05/02/2012 | 3.05 | 2.67 | 3.05 | 6,616 | 13 | 2,177 |
| 29/01/2012 | 3.05 | 2.81 | 2.95 | 485 | 11 | 165 |
| 22/01/2012 | 2.96 | 2.96 | 2.96 | 148 | 1 | 50 |
| 15/01/2012 | 2.92 | 2.92 | 2.92 | 1,767 | 2 | 605 |
| 18/12/2011 | 3.07 | 3.00 | 3.07 | 45,368 | 16 | 15,030 |
| 11/12/2011 | 3.03 | 2.88 | 3.01 | 4,546 | 8 | 1,501 |
| 04/12/2011 | 3.05 | 2.90 | 3.03 | 8,529 | 15 | 2,837 |
| 27/11/2011 | 3.05 | 2.90 | 3.05 | 15,380 | 11 | 5,060 |
| 20/11/2011 | 3.08 | 2.90 | 3.05 | 58,261 | 29 | 18,987 |
| 13/11/2011 | 3.09 | 2.95 | 3.09 | 30 | 2 | 10 |
| 30/10/2011 | 3.10 | 2.82 | 3.10 | 14,513 | 12 | 4,883 |
| 04/09/2011 | 2.96 | 2.96 | 2.96 | 14,800 | 1 | 5,000 |
| 21/08/2011 | 2.96 | 2.96 | 2.96 | 29,600 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 3.08 | 2.93 | 2.93 | 45 | 3 | 15 |
| 01/03/2012 | 3.13 | 2.95 | 3.09 | 49,110 | 16 | 16,125 |
| 01/02/2012 | 3.10 | 2.67 | 3.09 | 53,003 | 39 | 17,401 |
| 02/01/2012 | 3.05 | 2.82 | 2.95 | 2,031 | 10 | 695 |
| 01/12/2011 | 3.07 | 2.88 | 3.07 | 58,488 | 42 | 19,383 |
| 01/11/2011 | 3.10 | 2.82 | 3.05 | 88,139 | 51 | 28,925 |
| 04/09/2011 | 2.96 | 2.96 | 2.96 | 14,800 | 1 | 5,000 |
| 01/08/2011 | 2.97 | 2.96 | 2.96 | 29,897 | 5 | 10,100 |
| 03/07/2011 | 3.30 | 2.83 | 2.83 | 189,223 | 41 | 62,235 |
| 01/06/2011 | 3.47 | 3.17 | 3.30 | 9,380 | 13 | 2,732 |
| 02/05/2011 | 3.64 | 3.13 | 3.40 | 38,995 | 19 | 11,251 |
| 03/04/2011 | 3.79 | 3.43 | 3.65 | 53,374 | 11 | 14,113 |
| 01/12/2010 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 01/11/2010 | 4.00 | 3.93 | 3.99 | 129,737 | 10 | 32,763 |
| 03/10/2010 | 3.96 | 3.96 | 3.96 | 1,022 | 2 | 258 |
| 01/08/2010 | 3.97 | 3.96 | 3.97 | 2,792 | 2 | 705 |
| 01/06/2010 | 3.97 | 3.78 | 3.97 | 1,381 | 6 | 365 |
| 02/05/2010 | 3.97 | 3.85 | 3.97 | 8 | 2 | 2 |
| 01/04/2010 | 3.97 | 3.35 | 3.68 | 3,591 | 12 | 1,013 |
| 01/03/2010 | 3.97 | 3.85 | 3.97 | 163 | 2 | 42 |