JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 4.30 | 4.09 | 4.22 | 28,108 | 21 | 6,632 |
| 10/02/2009 | 4.30 | 4.30 | 4.30 | 22 | 1 | 5 |
| 08/02/2009 | 4.16 | 3.90 | 4.16 | 166,443 | 7 | 42,662 |
| 05/02/2009 | 3.97 | 3.96 | 3.97 | 2,123 | 3 | 535 |
| 04/02/2009 | 4.57 | 4.16 | 4.16 | 254 | 5 | 60 |
| 03/02/2009 | 4.37 | 4.37 | 4.37 | 437 | 1 | 100 |
| 28/01/2009 | 4.65 | 4.59 | 4.60 | 2,022 | 3 | 440 |
| 27/01/2009 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 26/01/2009 | 4.25 | 4.25 | 4.25 | 51 | 1 | 12 |
| 21/01/2009 | 4.10 | 3.90 | 4.10 | 2,575 | 2 | 650 |
| 20/01/2009 | 4.11 | 4.10 | 4.10 | 2,670 | 3 | 650 |
| 19/01/2009 | 4.69 | 4.28 | 4.28 | 14,303 | 13 | 3,325 |
| 18/01/2009 | 4.50 | 4.22 | 4.50 | 4,014 | 9 | 923 |
| 15/01/2009 | 4.44 | 4.12 | 4.44 | 6,399 | 7 | 1,500 |
| 12/01/2009 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
| 11/01/2009 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 08/01/2009 | 4.79 | 4.51 | 4.79 | 2,086 | 3 | 450 |
| 07/01/2009 | 4.75 | 4.74 | 4.74 | 1,423 | 2 | 300 |
| 06/01/2009 | 4.99 | 4.99 | 4.99 | 3,618 | 2 | 725 |
| 05/01/2009 | 4.87 | 4.87 | 4.87 | 974 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 4.54 | 4.10 | 4.40 | 841,712 | 202 | 192,782 |
| 02/12/2007 | 4.59 | 4.15 | 4.50 | 472,043 | 271 | 106,410 |
| 25/11/2007 | 4.36 | 4.19 | 4.29 | 64,103 | 60 | 14,984 |
| 18/11/2007 | 4.44 | 4.25 | 4.40 | 36,455 | 20 | 8,382 |
| 11/11/2007 | 4.51 | 4.20 | 4.37 | 396,394 | 217 | 89,835 |
| 04/11/2007 | 4.40 | 3.54 | 4.39 | 374,749 | 127 | 92,183 |
| 28/10/2007 | 3.71 | 3.40 | 3.71 | 632,059 | 84 | 179,482 |
| 21/10/2007 | 3.37 | 2.92 | 3.37 | 147,385 | 112 | 47,739 |
| 16/10/2007 | 2.99 | 2.60 | 2.94 | 215,861 | 102 | 78,336 |
| 07/10/2007 | 2.67 | 2.35 | 2.67 | 233,813 | 91 | 91,820 |
| 30/09/2007 | 2.35 | 2.02 | 2.34 | 285,408 | 528 | 135,414 |
| 23/09/2007 | 2.07 | 1.90 | 2.07 | 15,525 | 20 | 7,614 |
| 16/09/2007 | 2.00 | 1.95 | 1.95 | 8,078 | 12 | 4,093 |
| 09/09/2007 | 2.03 | 1.93 | 1.95 | 10,297 | 15 | 5,151 |
| 02/09/2007 | 2.03 | 1.91 | 1.99 | 2,841 | 15 | 1,468 |
| 26/08/2007 | 2.02 | 1.88 | 2.00 | 3,272 | 8 | 1,700 |
| 19/08/2007 | 2.05 | 1.94 | 2.01 | 138,369 | 25 | 68,230 |
| 12/08/2007 | 2.09 | 1.98 | 2.06 | 1,380 | 13 | 679 |
| 05/08/2007 | 2.12 | 2.02 | 2.10 | 1,731 | 11 | 843 |
| 29/07/2007 | 2.14 | 2.00 | 2.10 | 2,498 | 7 | 1,201 |