JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 0.26 | 0.25 | 0.25 | 727 | 8 | 2,900 |
| 22/07/2001 | 0.27 | 0.26 | 0.26 | 2,858 | 13 | 10,900 |
| 19/07/2001 | 0.28 | 0.27 | 0.27 | 1,225 | 5 | 4,500 |
| 18/07/2001 | 0.28 | 0.28 | 0.28 | 4,872 | 21 | 17,400 |
| 17/07/2001 | 0.27 | 0.27 | 0.27 | 1,013 | 6 | 3,750 |
| 16/07/2001 | 0.28 | 0.27 | 0.27 | 2,098 | 12 | 7,750 |
| 15/07/2001 | 0.29 | 0.28 | 0.28 | 3,058 | 18 | 10,875 |