JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 4.18 | 3.86 | 4.17 | 11,376 | 11 | 2,827 |
| 05/11/2008 | 4.09 | 3.90 | 4.06 | 985 | 6 | 245 |
| 04/11/2008 | 4.01 | 4.00 | 4.01 | 3,492 | 5 | 871 |
| 03/11/2008 | 4.38 | 3.99 | 4.00 | 384,334 | 41 | 96,292 |
| 02/11/2008 | 4.20 | 4.20 | 4.20 | 281,337 | 25 | 66,985 |
| 30/10/2008 | 4.42 | 4.42 | 4.42 | 102,102 | 8 | 23,100 |
| 28/10/2008 | 4.65 | 4.65 | 4.65 | 88,397 | 7 | 19,010 |
| 27/10/2008 | 4.89 | 4.89 | 4.89 | 49 | 1 | 10 |
| 28/09/2008 | 5.14 | 5.14 | 5.14 | 10,280 | 3 | 2,000 |
| 25/09/2008 | 5.34 | 5.05 | 5.05 | 520 | 2 | 100 |
| 24/09/2008 | 5.23 | 5.09 | 5.20 | 324,726 | 12 | 62,613 |
| 22/09/2008 | 5.35 | 5.29 | 5.35 | 343,823 | 5 | 64,950 |
| 21/09/2008 | 5.37 | 5.37 | 5.37 | 1,343 | 1 | 250 |
| 17/09/2008 | 5.44 | 5.17 | 5.40 | 77,595 | 11 | 14,367 |
| 16/09/2008 | 5.44 | 5.44 | 5.44 | 119,680 | 2 | 22,000 |
| 15/09/2008 | 5.48 | 5.47 | 5.47 | 5,744 | 2 | 1,050 |
| 14/09/2008 | 5.50 | 5.45 | 5.50 | 37,043 | 4 | 6,790 |
| 08/09/2008 | 5.79 | 5.64 | 5.73 | 17,208 | 3 | 3,050 |
| 07/09/2008 | 5.65 | 5.49 | 5.64 | 55,345 | 5 | 10,070 |
| 04/09/2008 | 5.75 | 5.71 | 5.71 | 15,713 | 3 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.78 | 1.66 | 1.78 | 2,518 | 7 | 1,482 |
| 25/02/2007 | 1.74 | 1.64 | 1.74 | 2,575 | 8 | 1,532 |
| 18/02/2007 | 1.69 | 1.50 | 1.69 | 27,418 | 40 | 17,059 |
| 11/02/2007 | 1.61 | 1.50 | 1.55 | 6,626 | 14 | 4,292 |
| 04/02/2007 | 1.71 | 1.52 | 1.52 | 92,861 | 8 | 54,505 |
| 28/01/2007 | 1.72 | 1.64 | 1.69 | 28,827 | 30 | 17,093 |
| 21/01/2007 | 1.58 | 1.43 | 1.57 | 51,563 | 88 | 34,378 |
| 14/01/2007 | 1.94 | 1.60 | 1.60 | 16,247 | 33 | 9,823 |
| 07/01/2007 | 1.98 | 1.81 | 1.89 | 578 | 6 | 310 |
| 24/12/2006 | 1.77 | 1.60 | 1.77 | 1,813 | 8 | 1,069 |
| 17/12/2006 | 1.70 | 1.65 | 1.68 | 1,822 | 12 | 1,100 |
| 03/12/2006 | 1.77 | 1.61 | 1.73 | 4,666 | 23 | 2,791 |
| 26/11/2006 | 1.77 | 1.55 | 1.70 | 23,184 | 48 | 13,861 |
| 19/11/2006 | 1.80 | 1.63 | 1.63 | 6,166 | 16 | 3,771 |
| 13/11/2006 | 1.77 | 1.62 | 1.74 | 1,361 | 6 | 802 |
| 05/11/2006 | 1.79 | 1.68 | 1.71 | 13,249 | 16 | 7,608 |
| 29/10/2006 | 1.79 | 1.63 | 1.75 | 114,424 | 26 | 66,881 |
| 15/10/2006 | 1.81 | 1.65 | 1.81 | 352,072 | 70 | 202,462 |
| 08/10/2006 | 1.73 | 1.59 | 1.73 | 33,530 | 46 | 19,905 |
| 01/10/2006 | 1.81 | 1.66 | 1.72 | 68,924 | 107 | 39,385 |