JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 4.28 | 4.28 | 4.28 | 428 | 1 | 100 |
| 14/07/2009 | 4.50 | 4.18 | 4.48 | 1,270,618 | 11 | 303,707 |
| 12/07/2009 | 4.39 | 4.18 | 4.39 | 1,884 | 3 | 448 |
| 09/07/2009 | 4.40 | 4.10 | 4.40 | 8,459 | 10 | 2,000 |
| 11/06/2009 | 4.30 | 4.30 | 4.30 | 95 | 1 | 22 |
| 27/05/2009 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 21/05/2009 | 4.29 | 4.29 | 4.29 | 644 | 1 | 150 |
| 12/05/2009 | 4.35 | 4.33 | 4.33 | 1,756 | 6 | 405 |
| 11/05/2009 | 4.22 | 4.20 | 4.22 | 231 | 3 | 55 |
| 10/05/2009 | 4.02 | 4.02 | 4.02 | 1,005 | 2 | 250 |
| 07/05/2009 | 3.83 | 3.83 | 3.83 | 3,512 | 5 | 917 |
| 05/03/2009 | 4.47 | 4.47 | 4.47 | 31 | 1 | 7 |
| 04/03/2009 | 4.29 | 4.24 | 4.29 | 604 | 3 | 141 |
| 01/03/2009 | 4.09 | 4.09 | 4.09 | 205 | 1 | 50 |
| 26/02/2009 | 3.90 | 3.73 | 3.90 | 963 | 2 | 249 |
| 24/02/2009 | 3.92 | 3.92 | 3.92 | 1,705 | 3 | 435 |
| 23/02/2009 | 4.09 | 4.09 | 4.09 | 205 | 1 | 50 |
| 18/02/2009 | 4.30 | 4.30 | 4.30 | 4 | 1 | 1 |
| 16/02/2009 | 4.45 | 4.12 | 4.12 | 25 | 2 | 6 |
| 12/02/2009 | 4.33 | 4.33 | 4.33 | 4 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 4.08 | 3.88 | 4.08 | 583 | 7 | 145 |
| 20/04/2008 | 4.08 | 3.90 | 4.08 | 3,034 | 7 | 753 |
| 13/04/2008 | 4.14 | 3.95 | 4.10 | 18,566 | 9 | 4,519 |
| 06/04/2008 | 4.20 | 3.95 | 4.14 | 66,341 | 35 | 16,361 |
| 30/03/2008 | 4.14 | 4.00 | 4.10 | 61,295 | 26 | 15,129 |
| 23/03/2008 | 4.25 | 3.85 | 4.20 | 27,298 | 18 | 6,520 |
| 16/03/2008 | 4.44 | 4.02 | 4.26 | 64,835 | 29 | 15,250 |
| 09/03/2008 | 4.47 | 4.20 | 4.47 | 159,084 | 77 | 36,686 |
| 02/03/2008 | 4.30 | 4.12 | 4.30 | 55,712 | 44 | 13,190 |
| 24/02/2008 | 4.16 | 4.01 | 4.01 | 41,925 | 18 | 10,086 |
| 17/02/2008 | 4.16 | 3.99 | 4.16 | 189,628 | 45 | 47,039 |
| 10/02/2008 | 4.15 | 4.00 | 4.15 | 134,214 | 30 | 32,435 |
| 02/02/2008 | 4.18 | 4.00 | 4.12 | 639,242 | 13 | 159,764 |
| 27/01/2008 | 4.30 | 4.04 | 4.04 | 47,210 | 40 | 11,454 |
| 20/01/2008 | 4.32 | 4.11 | 4.26 | 20,552 | 16 | 4,864 |
| 13/01/2008 | 4.40 | 4.20 | 4.20 | 14,433 | 13 | 3,414 |
| 06/01/2008 | 4.41 | 4.15 | 4.34 | 146,539 | 73 | 34,540 |
| 30/12/2007 | 4.40 | 4.20 | 4.40 | 155,144 | 34 | 35,750 |
| 23/12/2007 | 4.43 | 4.20 | 4.33 | 34,019 | 31 | 7,899 |
| 16/12/2007 | 4.42 | 4.40 | 4.42 | 3,981 | 5 | 903 |