Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2001	1.70	1.66	1.69	449,494	192	266,775
29/10/2001	1.67	1.64	1.66	316,287	194	190,767
28/10/2001	1.65	1.62	1.65	293,031	133	179,026
25/10/2001	1.62	1.61	1.62	67,876	65	41,900
24/10/2001	1.62	1.61	1.62	60,404	38	37,289
23/10/2001	1.62	1.60	1.61	72,715	51	45,065
22/10/2001	1.63	1.62	1.63	83,437	76	51,277
21/10/2001	1.63	1.60	1.62	186,530	106	115,581
18/10/2001	1.61	1.59	1.60	128,528	77	80,232
17/10/2001	1.60	1.59	1.60	98,361	79	61,618
16/10/2001	1.60	1.58	1.60	179,030	128	112,275
15/10/2001	1.61	1.58	1.59	114,908	100	72,241
11/10/2001	1.58	1.56	1.58	65,143	63	41,272
10/10/2001	1.55	1.54	1.55	45,720	60	29,610
09/10/2001	1.57	1.55	1.56	102,003	83	65,500
08/10/2001	1.58	1.54	1.58	110,374	150	70,450
07/10/2001	1.62	1.58	1.58	107,528	126	67,247
04/10/2001	1.58	1.54	1.57	85,382	102	54,469
03/10/2001	1.56	1.54	1.54	122,298	119	78,860
02/10/2001	1.59	1.55	1.55	98,041	89	62,600

Download Table