Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.31	0.31	0.31	5,968	16	19,252
21/04/2022	0.33	0.32	0.32	23,634	51	72,241
20/04/2022	0.33	0.32	0.33	30,820	83	93,822
19/04/2022	0.32	0.31	0.32	121,895	170	382,735
18/04/2022	0.31	0.31	0.31	2,133	14	6,881
17/04/2022	0.30	0.30	0.30	5,004	16	16,681
14/04/2022	0.29	0.29	0.29	12,221	19	42,141
13/04/2022	0.28	0.28	0.28	4,691	14	16,755
12/04/2022	0.27	0.27	0.27	93,274	145	345,459
11/04/2022	0.26	0.26	0.26	4,208	9	16,186
10/04/2022	0.25	0.25	0.25	3,583	8	14,333
07/04/2022	0.24	0.24	0.24	9,792	6	40,800
06/04/2022	0.23	0.21	0.23	20,938	36	95,595
05/04/2022	0.22	0.21	0.22	18,742	58	88,854
04/04/2022	0.22	0.22	0.22	5,686	17	25,845
03/04/2022	0.23	0.23	0.23	5,877	10	25,550
31/03/2022	0.24	0.23	0.24	15,060	47	65,476
30/03/2022	0.24	0.23	0.24	10,830	31	45,490
29/03/2022	0.25	0.24	0.24	14,202	31	59,175
28/03/2022	0.25	0.25	0.25	10,851	18	43,402

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	2.30	2.16	2.16	918,080	594	415,180
10/10/2010	2.31	2.20	2.28	436,751	381	193,587
03/10/2010	2.42	2.20	2.22	1,524,408	895	658,822
26/09/2010	2.18	2.08	2.18	679,186	439	317,298
19/09/2010	2.14	2.08	2.09	361,320	308	171,788
13/09/2010	2.16	2.07	2.09	237,442	215	113,319
05/09/2010	2.10	2.07	2.10	189,208	207	90,597
29/08/2010	2.12	2.05	2.07	269,178	295	129,987
22/08/2010	2.21	2.05	2.07	546,178	331	258,158
15/08/2010	2.20	2.08	2.19	468,711	300	216,338
08/08/2010	2.15	2.07	2.10	255,092	278	121,313
01/08/2010	2.22	2.11	2.14	179,017	218	83,385
25/07/2010	2.27	2.10	2.22	888,344	681	400,788
18/07/2010	2.35	2.06	2.07	1,638,333	856	754,089
11/07/2010	2.44	2.35	2.35	388,175	253	163,288
04/07/2010	2.44	2.28	2.42	1,262,550	370	530,581
27/06/2010	2.45	2.38	2.39	1,213,543	255	502,600
20/06/2010	2.48	2.39	2.44	321,766	258	131,889
13/06/2010	2.50	2.42	2.43	331,928	248	135,881
06/06/2010	2.49	2.42	2.45	522,857	385	213,368

Download Table