Menu
Loading data
High Low
Performance Indicators 18/01/2022
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions2
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares200
Div0.00
Change0.04
Closing Price1.30
Average Price1.30
P/E8.12
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 1.30 1.30 1.30 260 2 200
29/12/2021 1.27 1.26 1.26 1,387 3 1,100
17/11/2021 1.28 1.28 1.28 128 1 100
14/11/2021 1.27 1.27 1.27 2,515 2 1,980
11/11/2021 1.27 1.27 1.27 127 1 100
10/11/2021 1.27 1.27 1.27 254 2 200
08/11/2021 1.27 1.27 1.27 381 2 300
07/11/2021 1.27 1.27 1.27 278 2 219
04/11/2021 1.27 1.27 1.27 24 1 19
17/10/2021 1.26 1.26 1.26 1,260 1 1,000
04/10/2021 1.20 1.20 1.20 594 1 495
26/09/2021 1.24 1.21 1.24 3,682 4 3,015
08/09/2021 1.19 1.19 1.19 119 2 100
06/09/2021 1.19 1.19 1.19 42 1 35
11/08/2021 1.19 1.19 1.19 140 1 118
25/07/2021 1.19 1.19 1.19 7 1 6
21/06/2021 1.19 1.19 1.19 13 1 11
03/05/2021 1.19 1.19 1.19 476 1 400
02/05/2021 1.16 1.16 1.16 290 3 250
29/04/2021 1.19 1.16 1.17 700 3 600
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.30 1.30 1.30 260 2 200
26/12/2021 1.27 1.26 1.26 1,387 3 1,100
14/11/2021 1.28 1.27 1.28 2,643 3 2,080
07/11/2021 1.27 1.27 1.27 1,040 7 819
31/10/2021 1.27 1.27 1.27 24 1 19
17/10/2021 1.26 1.26 1.26 1,260 1 1,000
03/10/2021 1.20 1.20 1.20 594 1 495
26/09/2021 1.24 1.21 1.24 3,682 4 3,015
05/09/2021 1.19 1.19 1.19 161 3 135
08/08/2021 1.19 1.19 1.19 140 1 118
25/07/2021 1.19 1.19 1.19 7 1 6
20/06/2021 1.19 1.19 1.19 13 1 11
02/05/2021 1.19 1.16 1.19 766 4 650
25/04/2021 1.19 1.16 1.17 997 5 850
12/04/2021 1.19 1.19 1.19 11 1 9
14/03/2021 1.16 1.16 1.16 561 1 484
07/03/2021 1.19 1.19 1.19 3,932 3 3,304
14/02/2021 1.20 1.20 1.20 10 1 8
31/01/2021 1.20 1.20 1.20 590 3 492
24/01/2021 1.19 1.16 1.19 45,884 3 39,548
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.27 1.26 1.26 1,387 3 1,100
01/11/2021 1.28 1.27 1.28 3,707 11 2,918
03/10/2021 1.26 1.20 1.26 1,854 2 1,495
01/09/2021 1.24 1.19 1.24 3,843 7 3,150
01/08/2021 1.19 1.19 1.19 140 1 118
01/07/2021 1.19 1.19 1.19 7 1 6
01/06/2021 1.19 1.19 1.19 13 1 11
02/05/2021 1.19 1.16 1.19 766 4 650
01/04/2021 1.19 1.16 1.17 1,008 6 859
01/03/2021 1.19 1.16 1.16 4,493 4 3,788
01/02/2021 1.20 1.20 1.20 600 4 500
03/01/2021 1.19 1.16 1.19 46,235 4 39,848
01/12/2020 1.15 1.05 1.15 9,289 16 8,532
01/11/2020 1.08 1.08 1.08 2,970 1 2,750
01/10/2020 1.08 1.03 1.08 165,195 7 157,283
01/09/2020 1.08 1.08 1.08 1,293 2 1,197
04/08/2020 1.08 1.08 1.08 216 1 200
01/06/2020 1.08 1.07 1.08 1,920 4 1,785
01/03/2020 1.10 1.08 1.08 129,788 16 118,062
02/02/2020 1.12 1.00 1.12 56,933 20 54,520