JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2021 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
10/11/2021 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
08/11/2021 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
07/11/2021 | 1.27 | 1.27 | 1.27 | 278 | 2 | 219 |
04/11/2021 | 1.27 | 1.27 | 1.27 | 24 | 1 | 19 |
17/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
04/10/2021 | 1.20 | 1.20 | 1.20 | 594 | 1 | 495 |
26/09/2021 | 1.24 | 1.21 | 1.24 | 3,682 | 4 | 3,015 |
08/09/2021 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
06/09/2021 | 1.19 | 1.19 | 1.19 | 42 | 1 | 35 |
11/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
25/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |
21/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
03/05/2021 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
02/05/2021 | 1.16 | 1.16 | 1.16 | 290 | 3 | 250 |
29/04/2021 | 1.19 | 1.16 | 1.17 | 700 | 3 | 600 |
28/04/2021 | 1.19 | 1.16 | 1.16 | 297 | 2 | 250 |
15/04/2021 | 1.19 | 1.19 | 1.19 | 11 | 1 | 9 |
17/03/2021 | 1.16 | 1.16 | 1.16 | 561 | 1 | 484 |
11/03/2021 | 1.19 | 1.19 | 1.19 | 3,931 | 2 | 3,303 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 1.04 | 1.04 | 1.04 | 120,780 | 1 | 116,135 |
04/10/2020 | 1.08 | 1.08 | 1.08 | 1,512 | 4 | 1,400 |
13/09/2020 | 1.08 | 1.08 | 1.08 | 1,116 | 1 | 1,033 |
30/08/2020 | 1.08 | 1.08 | 1.08 | 177 | 1 | 164 |
09/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
14/06/2020 | 1.08 | 1.07 | 1.08 | 1,615 | 3 | 1,500 |
07/06/2020 | 1.07 | 1.07 | 1.07 | 305 | 1 | 285 |
15/03/2020 | 1.08 | 1.08 | 1.08 | 4,320 | 3 | 4,000 |
08/03/2020 | 1.10 | 1.10 | 1.10 | 92,396 | 8 | 83,996 |
01/03/2020 | 1.10 | 1.10 | 1.10 | 33,073 | 5 | 30,066 |
09/02/2020 | 1.12 | 1.04 | 1.12 | 29,246 | 10 | 28,000 |
02/02/2020 | 1.08 | 1.00 | 1.08 | 27,687 | 10 | 26,520 |
19/01/2020 | 1.05 | 1.00 | 1.05 | 6,796 | 8 | 6,591 |
12/01/2020 | 1.00 | 0.97 | 1.00 | 11,865 | 9 | 12,100 |
05/01/2020 | 0.98 | 0.97 | 0.98 | 488 | 2 | 500 |
22/12/2019 | 0.98 | 0.95 | 0.98 | 434 | 2 | 450 |
15/12/2019 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
08/12/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
17/11/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
03/11/2019 | 0.89 | 0.87 | 0.89 | 1,725 | 3 | 1,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2018 | 1.22 | 1.10 | 1.10 | 53,939 | 17 | 47,010 |
01/04/2018 | 1.28 | 1.16 | 1.28 | 14,713 | 11 | 11,730 |
01/03/2018 | 1.25 | 1.20 | 1.25 | 1,220 | 3 | 1,000 |
01/02/2018 | 1.27 | 1.15 | 1.15 | 21,365 | 18 | 17,745 |
02/01/2018 | 1.32 | 1.10 | 1.30 | 4,405 | 19 | 3,645 |
03/12/2017 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
01/11/2017 | 1.07 | 1.07 | 1.07 | 316 | 2 | 295 |
01/10/2017 | 1.07 | 1.03 | 1.07 | 1,817 | 5 | 1,750 |
05/09/2017 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
01/08/2017 | 1.00 | 1.00 | 1.00 | 345 | 2 | 345 |
02/07/2017 | 1.02 | 1.00 | 1.00 | 1,492 | 11 | 1,482 |
01/06/2017 | 1.03 | 1.02 | 1.02 | 5,611 | 2 | 5,500 |
01/05/2017 | 1.04 | 1.04 | 1.04 | 2,423 | 5 | 2,330 |
02/04/2017 | 1.08 | 1.08 | 1.08 | 43,200 | 3 | 40,000 |
01/03/2017 | 1.09 | 1.03 | 1.08 | 2,792 | 10 | 2,650 |
01/02/2017 | 1.08 | 1.05 | 1.08 | 11,622 | 13 | 10,775 |
02/01/2017 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
01/12/2016 | 1.10 | 1.05 | 1.05 | 714 | 3 | 675 |
01/11/2016 | 1.10 | 1.10 | 1.10 | 608 | 2 | 553 |
03/10/2016 | 1.24 | 1.10 | 1.10 | 6,114 | 23 | 5,231 |