Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2019 0.85 0.84 0.84 985 3 1,170
30/09/2019 0.88 0.88 0.88 488 2 555
29/09/2019 0.92 0.92 0.92 690 3 750
05/09/2019 0.93 0.92 0.92 319 5 345
28/08/2019 0.96 0.96 0.96 192 1 200
27/08/2019 0.94 0.94 0.94 41 1 44
22/08/2019 0.96 0.96 0.96 192 1 200
19/08/2019 0.98 0.98 0.98 196 1 200
07/08/2019 1.01 1.00 1.01 250 2 250
22/07/2019 1.03 1.01 1.03 256 2 250
15/07/2019 1.00 0.99 1.00 150 2 150
14/07/2019 0.99 0.99 0.99 198 2 200
11/07/2019 0.97 0.97 0.97 194 2 200
09/07/2019 0.94 0.94 0.94 282 1 300
08/07/2019 0.92 0.92 0.92 184 1 200
03/07/2019 0.88 0.88 0.88 176 1 200
17/06/2019 0.85 0.85 0.85 229 2 269
11/06/2019 0.84 0.84 0.84 1,764 4 2,100
28/05/2019 0.84 0.84 0.84 236,143 3 281,123
20/05/2019 0.86 0.84 0.84 842 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.10 1.10 1.10 2,200 2 2,000
19/11/2017 1.07 1.07 1.07 316 2 295
29/10/2017 1.07 1.07 1.07 54 1 50
15/10/2017 1.03 1.03 1.03 515 3 500
08/10/2017 1.04 1.04 1.04 1,248 1 1,200
24/09/2017 1.05 1.05 1.05 210 1 200
27/08/2017 1.00 1.00 1.00 145 1 145
13/08/2017 1.00 1.00 1.00 200 1 200
09/07/2017 1.02 1.00 1.00 1,483 10 1,473
02/07/2017 1.01 1.01 1.01 9 1 9
29/06/2017 1.03 1.02 1.02 5,611 2 5,500
21/05/2017 1.04 1.04 1.04 1,040 2 1,000
01/05/2017 1.04 1.04 1.04 1,383 3 1,330
02/04/2017 1.08 1.08 1.08 43,200 3 40,000
12/03/2017 1.08 1.05 1.08 213 2 200
26/02/2017 1.09 1.03 1.04 12,301 14 11,452
19/02/2017 1.08 1.08 1.08 1,159 3 1,073
12/02/2017 1.08 1.05 1.08 741 4 700
22/01/2017 1.10 1.10 1.10 220 2 200
11/12/2016 1.06 1.05 1.05 702 2 664
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 1.05 0.91 1.00 1,011 16 1,054
01/11/2010 0.94 0.87 0.93 1,178 13 1,293
03/10/2010 0.90 0.85 0.90 7,174 36 8,267
01/09/2010 1.13 0.84 0.86 6,360 58 6,984
01/08/2010 1.29 1.14 1.18 1,354 14 1,160
01/07/2010 1.42 1.29 1.29 3,324 22 2,520
01/06/2010 1.36 1.01 1.36 957 14 738
02/05/2010 1.01 1.01 1.01 101 1 100
01/04/2010 1.05 0.95 0.99 4,016 28 4,117
01/03/2010 1.10 1.10 1.10 908 1 825
01/02/2010 1.21 1.15 1.15 36 2 30
03/01/2010 1.07 1.01 1.01 8,859 8 8,733
01/12/2009 1.29 1.12 1.12 3,572 9 2,940
01/11/2009 1.35 1.23 1.35 1,516 7 1,161
01/10/2009 1.18 1.18 1.18 12 1 10
01/09/2009 1.50 1.50 1.50 38 1 25
02/08/2009 1.50 1.50 1.50 60 1 40
01/07/2009 1.54 1.52 1.54 1,038 3 676
01/06/2009 1.64 1.39 1.45 4,578 16 3,144
03/05/2009 1.81 1.56 1.57 9,934 17 5,870