JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2021 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
16/02/2021 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
03/02/2021 | 1.20 | 1.20 | 1.20 | 230 | 1 | 192 |
02/02/2021 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
28/01/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
26/01/2021 | 1.16 | 1.16 | 1.16 | 45,528 | 1 | 39,248 |
25/01/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
18/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
31/12/2020 | 1.15 | 1.15 | 1.15 | 9 | 1 | 8 |
30/12/2020 | 1.15 | 1.15 | 1.15 | 336 | 1 | 292 |
24/12/2020 | 1.15 | 1.15 | 1.15 | 182 | 2 | 158 |
23/12/2020 | 1.15 | 1.15 | 1.15 | 143 | 2 | 124 |
22/12/2020 | 1.10 | 1.10 | 1.10 | 84 | 1 | 76 |
21/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
17/12/2020 | 1.10 | 1.10 | 1.10 | 1,016 | 1 | 924 |
13/12/2020 | 1.09 | 1.08 | 1.09 | 5,009 | 3 | 4,600 |
10/12/2020 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
09/12/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
02/12/2020 | 1.05 | 1.05 | 1.05 | 1,103 | 1 | 1,050 |
29/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2019 | 0.88 | 0.85 | 0.88 | 8,650 | 3 | 10,000 |
20/10/2019 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
13/10/2019 | 0.85 | 0.85 | 0.85 | 790 | 2 | 929 |
06/10/2019 | 0.85 | 0.85 | 0.85 | 973 | 1 | 1,145 |
29/09/2019 | 0.92 | 0.84 | 0.85 | 5,318 | 11 | 6,187 |
01/09/2019 | 0.93 | 0.92 | 0.92 | 319 | 5 | 345 |
25/08/2019 | 0.96 | 0.94 | 0.96 | 233 | 2 | 244 |
18/08/2019 | 0.98 | 0.96 | 0.96 | 388 | 2 | 400 |
04/08/2019 | 1.01 | 1.00 | 1.01 | 250 | 2 | 250 |
21/07/2019 | 1.03 | 1.01 | 1.03 | 256 | 2 | 250 |
14/07/2019 | 1.00 | 0.99 | 1.00 | 348 | 4 | 350 |
07/07/2019 | 0.97 | 0.92 | 0.97 | 660 | 4 | 700 |
30/06/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
16/06/2019 | 0.85 | 0.85 | 0.85 | 229 | 2 | 269 |
10/06/2019 | 0.84 | 0.84 | 0.84 | 1,764 | 4 | 2,100 |
26/05/2019 | 0.84 | 0.84 | 0.84 | 236,143 | 3 | 281,123 |
19/05/2019 | 0.86 | 0.84 | 0.84 | 842 | 2 | 1,000 |
12/05/2019 | 0.87 | 0.87 | 0.87 | 348 | 1 | 400 |
05/05/2019 | 0.95 | 0.87 | 0.87 | 3,238 | 12 | 3,582 |
28/04/2019 | 1.00 | 0.95 | 0.95 | 1,170 | 5 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2016 | 1.30 | 1.21 | 1.24 | 61,807 | 22 | 48,209 |
01/08/2016 | 1.23 | 1.15 | 1.18 | 1,296 | 11 | 1,090 |
03/07/2016 | 1.10 | 1.05 | 1.10 | 2,439 | 4 | 2,251 |
01/06/2016 | 1.16 | 1.05 | 1.05 | 13,346 | 31 | 12,154 |
02/05/2016 | 1.19 | 1.17 | 1.18 | 12,001 | 39 | 10,153 |
03/04/2016 | 1.30 | 1.22 | 1.22 | 4,568 | 22 | 3,570 |
01/03/2016 | 1.33 | 1.28 | 1.28 | 5,262 | 30 | 4,050 |
01/02/2016 | 1.41 | 1.34 | 1.34 | 4,426 | 12 | 3,154 |
03/01/2016 | 1.42 | 1.33 | 1.40 | 2,835 | 15 | 2,050 |
01/12/2015 | 1.38 | 1.12 | 1.38 | 12,153 | 26 | 9,922 |
01/11/2015 | 1.12 | 1.04 | 1.12 | 7,435 | 22 | 6,936 |
01/10/2015 | 1.03 | 1.02 | 1.03 | 870 | 3 | 850 |
02/08/2015 | 1.07 | 1.01 | 1.01 | 1,849 | 5 | 1,762 |
01/06/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
03/05/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
01/04/2015 | 1.07 | 1.06 | 1.07 | 444 | 3 | 416 |
01/03/2015 | 1.07 | 1.02 | 1.07 | 600 | 5 | 565 |
01/02/2015 | 0.98 | 0.98 | 0.98 | 64 | 2 | 65 |
04/01/2015 | 0.96 | 0.94 | 0.94 | 264 | 3 | 275 |
01/12/2014 | 0.96 | 0.95 | 0.95 | 242 | 5 | 253 |