Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 1.08 1.08 1.08 42,388 1 39,248
25/10/2020 1.03 1.03 1.03 515 1 500
14/10/2020 1.04 1.04 1.04 120,780 1 116,135
05/10/2020 1.08 1.08 1.08 1,512 4 1,400
16/09/2020 1.08 1.08 1.08 1,116 1 1,033
03/09/2020 1.08 1.08 1.08 177 1 164
11/08/2020 1.08 1.08 1.08 216 1 200
16/06/2020 1.08 1.07 1.08 1,615 3 1,500
11/06/2020 1.07 1.07 1.07 305 1 285
15/03/2020 1.08 1.08 1.08 4,320 3 4,000
12/03/2020 1.10 1.10 1.10 550 1 500
11/03/2020 1.10 1.10 1.10 87,446 3 79,496
10/03/2020 1.10 1.10 1.10 3,300 3 3,000
09/03/2020 1.10 1.10 1.10 1,100 1 1,000
05/03/2020 1.10 1.10 1.10 759 2 690
04/03/2020 1.10 1.10 1.10 32,314 3 29,376
13/02/2020 1.12 1.10 1.12 446 4 400
12/02/2020 1.08 1.08 1.08 2,484 2 2,300
10/02/2020 1.08 1.04 1.04 25,848 3 24,850
09/02/2020 1.04 1.04 1.04 468 1 450
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 1.04 1.04 1.04 416 1 400
31/03/2019 1.03 1.03 1.03 1,648 2 1,600
24/03/2019 1.05 1.02 1.02 1,375 3 1,314
17/03/2019 1.05 1.03 1.04 1,723 7 1,650
24/02/2019 1.05 1.01 1.05 3,238 7 3,200
17/02/2019 1.04 1.02 1.04 3,811 7 3,700
10/02/2019 1.06 1.03 1.05 1,660 4 1,600
27/01/2019 1.03 1.02 1.03 235 2 229
20/01/2019 1.00 0.99 1.00 199 2 200
13/01/2019 0.97 0.97 0.97 80 1 82
06/01/2019 1.02 1.01 1.01 2,232 3 2,200
16/12/2018 1.06 1.06 1.06 212 1 200
09/12/2018 1.01 1.01 1.01 101 1 100
25/11/2018 1.01 1.01 1.01 505 1 500
28/10/2018 1.06 1.01 1.06 838 3 800
21/10/2018 0.97 0.97 0.97 30,479 10 31,422
07/10/2018 0.97 0.97 0.97 41 1 42
30/09/2018 0.97 0.97 0.97 146 2 150
09/09/2018 0.97 0.97 0.97 49 1 50
29/07/2018 1.02 1.01 1.02 30,515 4 29,919
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 0.96 0.95 0.96 848 7 890
03/08/2014 0.97 0.95 0.97 1,135 5 1,187
01/07/2014 0.95 0.95 0.95 123 2 129
01/06/2014 0.97 0.97 0.97 417 3 430
04/05/2014 0.97 0.97 0.97 1,187 7 1,224
02/03/2014 1.08 1.00 1.02 2,323 23 2,247
02/01/2014 1.09 1.04 1.04 1,268 4 1,196
01/12/2013 1.06 1.06 1.06 42 1 40
03/11/2013 1.05 1.00 1.05 1,757 10 1,716
01/10/2013 1.03 1.00 1.00 5,511 6 5,485
01/07/2013 1.03 1.03 1.03 3,170 10 3,078
02/06/2013 1.10 1.08 1.08 267 3 246
01/05/2013 1.10 1.10 1.10 110 1 100
01/04/2013 1.10 1.10 1.10 220 1 200
03/03/2013 1.08 1.03 1.06 2,279 6 2,153
03/02/2013 1.06 1.04 1.06 1,429 7 1,354
02/01/2013 1.06 1.06 1.06 212 1 200
02/12/2012 1.04 0.98 1.04 45,117 5 46,018
01/11/2012 0.95 0.95 0.95 95 1 100
01/10/2012 1.01 1.00 1.00 740 5 740