Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 1.48 1.48 1.48 3 1 2
31/07/2023 1.48 1.48 1.48 16 1 11
27/07/2023 1.48 1.48 1.48 170 2 115
15/05/2023 1.43 1.43 1.43 143 1 100
14/05/2023 1.43 1.43 1.43 286 1 200
10/04/2023 1.37 1.37 1.37 92 2 67
05/04/2023 1.37 1.37 1.37 21 1 15
13/03/2023 1.38 1.37 1.37 3,768 4 2,750
21/02/2023 1.38 1.38 1.38 55 1 40
13/02/2023 1.38 1.38 1.38 414 2 300
07/02/2023 1.37 1.37 1.37 11 1 8
05/02/2023 1.35 1.35 1.35 491 7 364
02/02/2023 1.34 1.34 1.34 268 2 200
01/02/2023 1.38 1.38 1.38 399 2 289
30/01/2023 1.38 1.38 1.38 567 1 411
10/01/2023 1.36 1.36 1.36 136 1 100
30/11/2022 1.36 1.36 1.36 575 1 423
20/10/2022 1.36 1.36 1.36 105 1 77
17/10/2022 1.36 1.36 1.36 10 1 7
11/09/2022 1.36 1.36 1.36 378 1 278
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 1.36 1.36 1.36 136 1 100
27/11/2022 1.36 1.36 1.36 575 1 423
16/10/2022 1.36 1.36 1.36 114 2 84
11/09/2022 1.36 1.36 1.36 378 1 278
28/08/2022 1.36 1.36 1.36 223 9 164
17/07/2022 1.36 1.34 1.36 1,884 6 1,392
03/07/2022 1.36 1.36 1.36 408 2 300
27/03/2022 1.30 1.30 1.30 2,859 5 2,199
20/03/2022 1.31 1.28 1.28 2,699 5 2,100
06/03/2022 1.31 1.31 1.31 52 1 40
20/02/2022 1.37 1.31 1.37 140 3 102
13/02/2022 1.31 1.31 1.31 92 3 70
23/01/2022 1.31 1.31 1.31 131 1 100
16/01/2022 1.30 1.30 1.30 260 2 200
26/12/2021 1.27 1.26 1.26 1,387 3 1,100
14/11/2021 1.28 1.27 1.28 2,643 3 2,080
07/11/2021 1.27 1.27 1.27 1,040 7 819
31/10/2021 1.27 1.27 1.27 24 1 19
17/10/2021 1.26 1.26 1.26 1,260 1 1,000
03/10/2021 1.20 1.20 1.20 594 1 495
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.28 1.27 1.28 3,707 11 2,918
03/10/2021 1.26 1.20 1.26 1,854 2 1,495
01/09/2021 1.24 1.19 1.24 3,843 7 3,150
01/08/2021 1.19 1.19 1.19 140 1 118
01/07/2021 1.19 1.19 1.19 7 1 6
01/06/2021 1.19 1.19 1.19 13 1 11
02/05/2021 1.19 1.16 1.19 766 4 650
01/04/2021 1.19 1.16 1.17 1,008 6 859
01/03/2021 1.19 1.16 1.16 4,493 4 3,788
01/02/2021 1.20 1.20 1.20 600 4 500
03/01/2021 1.19 1.16 1.19 46,235 4 39,848
01/12/2020 1.15 1.05 1.15 9,289 16 8,532
01/11/2020 1.08 1.08 1.08 2,970 1 2,750
01/10/2020 1.08 1.03 1.08 165,195 7 157,283
01/09/2020 1.08 1.08 1.08 1,293 2 1,197
04/08/2020 1.08 1.08 1.08 216 1 200
01/06/2020 1.08 1.07 1.08 1,920 4 1,785
01/03/2020 1.10 1.08 1.08 129,788 16 118,062
02/02/2020 1.12 1.00 1.12 56,933 20 54,520
02/01/2020 1.05 0.97 1.05 19,148 19 19,191