JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2005 | 3.67 | 3.50 | 3.67 | 969 | 2 | 267 |
| 04/10/2005 | 3.68 | 3.68 | 3.68 | 368 | 1 | 100 |
| 29/09/2005 | 3.67 | 3.67 | 3.67 | 82,285 | 10 | 22,421 |
| 28/09/2005 | 3.70 | 3.41 | 3.67 | 6,762 | 14 | 1,890 |
| 27/09/2005 | 3.75 | 3.57 | 3.57 | 106,445 | 21 | 29,698 |
| 26/09/2005 | 3.75 | 3.75 | 3.75 | 2,175 | 2 | 580 |
| 25/09/2005 | 3.94 | 3.75 | 3.94 | 50,205 | 25 | 13,077 |
| 22/09/2005 | 3.94 | 3.80 | 3.94 | 367,209 | 69 | 95,544 |
| 20/09/2005 | 4.00 | 4.00 | 4.00 | 2,140 | 4 | 535 |
| 19/09/2005 | 4.20 | 3.81 | 3.95 | 31,016 | 26 | 7,690 |
| 18/09/2005 | 4.01 | 4.00 | 4.01 | 205,693 | 57 | 51,308 |
| 15/09/2005 | 3.82 | 3.82 | 3.82 | 58,530 | 7 | 15,322 |
| 14/09/2005 | 3.64 | 3.50 | 3.64 | 165,412 | 69 | 46,609 |
| 13/09/2005 | 3.47 | 3.31 | 3.47 | 272,378 | 90 | 79,123 |
| 12/09/2005 | 3.31 | 3.31 | 3.31 | 97,370 | 10 | 29,417 |
| 11/09/2005 | 3.16 | 3.16 | 3.16 | 74,219 | 10 | 23,487 |
| 08/09/2005 | 3.01 | 3.01 | 3.01 | 25,365 | 4 | 8,427 |
| 07/09/2005 | 2.87 | 2.87 | 2.87 | 16,933 | 4 | 5,900 |
| 06/09/2005 | 2.74 | 2.74 | 2.74 | 36,853 | 8 | 13,450 |
| 05/09/2005 | 2.61 | 2.61 | 2.61 | 37,712 | 7 | 14,449 |