JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2004 | 1.90 | 1.78 | 1.90 | 4,655 | 7 | 2,588 |
| 15/03/2004 | 1.87 | 1.75 | 1.87 | 2,418 | 5 | 1,347 |
| 11/03/2004 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 10/03/2004 | 1.85 | 1.75 | 1.77 | 1,698 | 7 | 945 |
| 09/03/2004 | 1.80 | 1.77 | 1.80 | 1,335 | 2 | 750 |
| 08/03/2004 | 1.76 | 1.71 | 1.76 | 5,120 | 6 | 2,950 |
| 07/03/2004 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 03/03/2004 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/03/2004 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 29/02/2004 | 1.75 | 1.70 | 1.70 | 1,591 | 5 | 930 |
| 26/02/2004 | 1.67 | 1.67 | 1.67 | 585 | 1 | 350 |
| 18/02/2004 | 1.75 | 1.62 | 1.75 | 9,038 | 3 | 5,550 |
| 17/02/2004 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 10/02/2004 | 1.90 | 1.90 | 1.90 | 1,938 | 1 | 1,020 |
| 28/01/2004 | 1.90 | 1.88 | 1.90 | 1,420 | 3 | 750 |
| 27/01/2004 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 22/01/2004 | 1.90 | 1.90 | 1.90 | 23,750 | 2 | 12,500 |
| 21/01/2004 | 1.90 | 1.90 | 1.90 | 17,100 | 1 | 9,000 |
| 20/01/2004 | 1.90 | 1.85 | 1.90 | 2,719 | 7 | 1,460 |
| 19/01/2004 | 1.90 | 1.90 | 1.90 | 2,850 | 5 | 1,500 |