Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	2.49	2.49	2.49	30,149	9	12,108
31/08/2005	2.38	2.38	2.38	32,877	4	13,814
30/08/2005	2.27	2.27	2.27	22,700	5	10,000
29/08/2005	2.17	2.09	2.17	98,511	6	45,450
28/08/2005	2.07	2.00	2.07	1,836,055	13	887,000
07/07/2005	2.29	2.29	2.29	687	1	300
06/07/2005	2.20	2.20	2.20	1,012	1	460
04/07/2005	2.24	2.24	2.24	1,187	1	530
27/06/2005	2.24	2.24	2.24	2,240	1	1,000
20/06/2005	2.40	2.35	2.35	2,950	4	1,250
19/06/2005	2.40	2.28	2.40	696	2	300
16/06/2005	2.40	2.40	2.40	24,720	2	10,300
13/06/2005	2.44	2.42	2.42	4,481	3	1,846
12/06/2005	2.38	2.38	2.38	1,190	1	500
09/06/2005	2.35	2.35	2.35	1,175	1	500
08/06/2005	2.40	2.35	2.35	6,275	6	2,650
07/06/2005	2.48	2.40	2.40	57,523	23	23,575
06/06/2005	2.40	2.35	2.37	7,120	8	3,000
05/06/2005	2.40	2.40	2.40	1,200	2	500
02/06/2005	2.41	2.30	2.40	2,134	5	900

Download Table