JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 2.07 | 2.07 | 2.07 | 1,035 | 1 | 500 |
| 10/04/2005 | 1.99 | 1.99 | 1.99 | 3,980 | 1 | 2,000 |
| 03/01/2005 | 1.99 | 1.99 | 1.99 | 2,985 | 1 | 1,500 |
| 02/01/2005 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 29/12/2004 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 06/12/2004 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 05/12/2004 | 1.95 | 1.94 | 1.95 | 9,705 | 3 | 5,000 |
| 21/11/2004 | 1.94 | 1.94 | 1.94 | 9,700 | 1 | 5,000 |
| 18/11/2004 | 1.94 | 1.93 | 1.94 | 9,747 | 2 | 5,050 |
| 17/11/2004 | 1.95 | 1.86 | 1.95 | 2,162 | 3 | 1,150 |
| 06/09/2004 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 05/08/2004 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
| 03/08/2004 | 1.95 | 1.88 | 1.95 | 1,898 | 2 | 1,000 |
| 02/08/2004 | 1.86 | 1.84 | 1.86 | 18,223 | 10 | 9,850 |
| 05/07/2004 | 1.98 | 1.88 | 1.93 | 2,148 | 3 | 1,126 |
| 29/06/2004 | 1.95 | 1.86 | 1.95 | 3,825 | 4 | 2,000 |
| 20/06/2004 | 1.89 | 1.80 | 1.88 | 6,973 | 5 | 3,850 |
| 17/06/2004 | 1.89 | 1.85 | 1.89 | 5,327 | 3 | 2,874 |
| 16/06/2004 | 1.89 | 1.89 | 1.89 | 63,557 | 34 | 33,628 |
| 23/03/2004 | 1.98 | 1.90 | 1.98 | 970 | 2 | 500 |