Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2005	2.35	2.30	2.35	8,030	12	3,474
31/05/2005	2.39	2.39	2.39	598	1	250
24/05/2005	2.44	2.44	2.44	610	1	250
23/05/2005	2.44	2.44	2.44	244	1	100
22/05/2005	2.44	2.30	2.44	7,177	15	3,000
19/05/2005	2.38	2.37	2.38	24,598	13	10,350
18/05/2005	2.45	2.37	2.37	5,833	7	2,450
17/05/2005	2.48	2.48	2.48	496	1	200
15/05/2005	2.52	2.40	2.50	2,222	3	907
12/05/2005	2.57	2.50	2.52	10,864	6	4,315
10/05/2005	2.46	2.38	2.46	1,682	3	700
09/05/2005	2.50	2.41	2.50	17,836	7	7,393
08/05/2005	2.58	2.50	2.53	35,568	16	13,925
05/05/2005	2.54	2.44	2.46	4,749	4	1,901
04/05/2005	2.54	2.44	2.54	12,488	8	5,048
03/05/2005	2.42	2.35	2.42	47,895	27	19,800
02/05/2005	2.31	2.24	2.31	91,526	21	39,680
28/04/2005	2.20	2.16	2.20	7,860	8	3,619
27/04/2005	2.15	1.97	2.13	7,013	7	3,360
25/04/2005	2.08	2.05	2.07	5,604	9	2,714

Download Table