Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2003	0.55	0.55	0.55	28	1	50
23/01/2003	0.54	0.53	0.54	4,693	8	8,850
22/01/2003	0.56	0.55	0.55	10,850	11	19,500
21/01/2003	0.56	0.55	0.56	15,116	32	27,100
20/01/2003	0.55	0.54	0.55	1,262	3	2,300
19/01/2003	0.55	0.54	0.55	2,180	6	4,000
16/01/2003	0.57	0.55	0.56	25,766	36	46,376
15/01/2003	0.55	0.54	0.55	8,360	15	15,200
14/01/2003	0.54	0.54	0.54	567	2	1,050
13/01/2003	0.54	0.54	0.54	2,295	4	4,250
12/01/2003	0.54	0.54	0.54	567	3	1,050
09/01/2003	0.55	0.54	0.55	6,705	10	12,300
08/01/2003	0.54	0.54	0.54	1,458	6	2,700
07/01/2003	0.55	0.54	0.55	380	3	700
06/01/2003	0.56	0.55	0.55	2,348	9	4,250
05/01/2003	0.56	0.54	0.56	166,565	68	307,145
02/01/2003	0.54	0.53	0.54	162,748	55	306,700
30/12/2002	0.52	0.52	0.52	262,624	27	505,046
29/12/2002	0.52	0.51	0.52	1,494	11	2,904
26/12/2002	0.52	0.52	0.52	520	1	1,000

Download Table