Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2003	0.55	0.53	0.55	50,178	77	91,560
09/04/2003	0.53	0.52	0.53	16,930	35	32,250
08/04/2003	0.52	0.51	0.52	16,296	33	31,425
07/04/2003	0.52	0.51	0.52	12,596	32	24,669
06/04/2003	0.50	0.50	0.50	2,088	5	4,175
02/04/2003	0.50	0.50	0.50	125	1	250
01/04/2003	0.53	0.50	0.50	12,266	33	24,025
31/03/2003	0.52	0.50	0.52	2,322	10	4,600
30/03/2003	0.51	0.51	0.51	3,188	18	6,250
27/03/2003	0.51	0.50	0.50	5,710	23	11,400
26/03/2003	0.51	0.49	0.50	1,417	10	2,850
25/03/2003	0.49	0.49	0.49	490	2	1,000
24/03/2003	0.50	0.49	0.49	1,731	6	3,500
23/03/2003	0.51	0.50	0.51	17,911	41	35,462
20/03/2003	0.50	0.49	0.50	3,049	12	6,212
19/03/2003	0.49	0.48	0.49	2,043	17	4,250
18/03/2003	0.48	0.47	0.48	2,564	11	5,450
17/03/2003	0.46	0.46	0.46	1,150	11	2,500
16/03/2003	0.47	0.46	0.47	1,069	5	2,275
13/03/2003	0.47	0.46	0.47	1,538	8	3,300

Download Table