Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2003	0.48	0.46	0.48	3,238	14	6,900
09/03/2003	0.47	0.46	0.47	8,040	14	17,300
06/03/2003	0.46	0.46	0.46	5,290	7	11,500
05/03/2003	0.47	0.46	0.46	17,170	22	37,300
03/03/2003	0.48	0.48	0.48	1,493	7	3,110
02/03/2003	0.48	0.47	0.48	589	2	1,231
27/02/2003	0.46	0.46	0.46	64	1	140
24/02/2003	0.46	0.45	0.46	7,263	19	15,800
23/02/2003	0.47	0.47	0.47	3,630	18	7,724
20/02/2003	0.48	0.48	0.48	3,216	6	6,700
19/02/2003	0.49	0.47	0.49	27,521	76	57,700
18/02/2003	0.52	0.49	0.49	21,495	35	42,800
17/02/2003	0.52	0.51	0.51	11,949	27	23,400
16/02/2003	0.52	0.51	0.52	90,697	131	176,210
09/02/2003	0.50	0.50	0.50	2,000	4	4,000
05/02/2003	0.51	0.50	0.50	46,776	56	93,407
04/02/2003	0.52	0.50	0.52	1,867	6	3,600
03/02/2003	0.52	0.52	0.52	1,066	4	2,050
29/01/2003	0.55	0.54	0.54	678	3	1,250
28/01/2003	0.56	0.55	0.56	5,600	7	10,146

Download Table