Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2003	0.81	0.80	0.80	17,805	23	22,000
10/06/2003	0.82	0.81	0.81	62,299	49	76,850
09/06/2003	0.84	0.81	0.82	82,645	59	100,326
08/06/2003	0.84	0.82	0.84	84,456	89	102,110
05/06/2003	0.83	0.80	0.81	175,911	83	216,141
04/06/2003	0.80	0.78	0.80	88,650	101	111,973
03/06/2003	0.78	0.76	0.78	73,447	70	94,919
02/06/2003	0.81	0.77	0.78	96,430	76	122,900
01/06/2003	0.80	0.78	0.80	320,768	221	404,005
29/05/2003	0.77	0.74	0.77	237,021	183	312,269
28/05/2003	0.74	0.70	0.74	249,055	223	344,125
27/05/2003	0.71	0.68	0.71	175,721	207	253,450
26/05/2003	0.68	0.66	0.68	126,845	149	187,865
22/05/2003	0.66	0.65	0.65	35,395	62	54,300
21/05/2003	0.64	0.61	0.64	51,173	60	81,450
20/05/2003	0.62	0.60	0.61	17,883	42	29,300
19/05/2003	0.61	0.60	0.60	3,935	7	6,500
18/05/2003	0.63	0.61	0.61	17,516	33	28,550
15/05/2003	0.64	0.63	0.63	11,854	15	18,800
13/05/2003	0.64	0.63	0.64	16,026	27	25,100

Download Table