Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2003	0.67	0.64	0.65	84,425	118	127,912
11/05/2003	0.67	0.65	0.66	24,225	42	36,800
08/05/2003	0.64	0.62	0.64	18,194	46	29,000
07/05/2003	0.68	0.65	0.65	183,029	170	278,250
06/05/2003	0.71	0.68	0.68	38,349	50	55,231
05/05/2003	0.72	0.71	0.71	25,399	39	35,756
04/05/2003	0.72	0.70	0.72	23,584	51	33,450
30/04/2003	0.72	0.70	0.71	19,840	34	27,894
29/04/2003	0.72	0.71	0.71	24,026	40	33,500
28/04/2003	0.73	0.68	0.71	58,584	71	82,900
24/04/2003	0.76	0.74	0.74	16,808	21	22,550
23/04/2003	0.79	0.77	0.77	127,670	126	164,050
22/04/2003	0.76	0.76	0.76	79,192	70	104,200
21/04/2003	0.73	0.73	0.73	81,395	62	111,500
20/04/2003	0.70	0.69	0.70	68,353	80	97,925
17/04/2003	0.67	0.66	0.67	36,028	31	53,825
16/04/2003	0.64	0.62	0.64	60,952	56	96,050
15/04/2003	0.61	0.59	0.61	80,317	88	132,800
14/04/2003	0.59	0.59	0.59	20,768	17	35,200
13/04/2003	0.57	0.57	0.57	48,513	40	85,110

Download Table