Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2001	0.22	0.21	0.22	1,934	5	9,100
16/10/2001	0.22	0.22	0.22	253	3	1,150
15/10/2001	0.22	0.22	0.22	275	2	1,250
11/10/2001	0.21	0.21	0.21	630	2	3,000
10/10/2001	0.21	0.21	0.21	1,586	9	7,550
09/10/2001	0.22	0.22	0.22	66	1	300
08/10/2001	0.22	0.22	0.22	462	4	2,100
07/10/2001	0.22	0.22	0.22	6,666	4	30,300
04/10/2001	0.23	0.22	0.23	1,887	7	8,300
03/10/2001	0.22	0.22	0.22	330	2	1,500
02/10/2001	0.23	0.22	0.22	1,322	9	6,000
01/10/2001	0.24	0.23	0.23	1,889	9	8,200
30/09/2001	0.24	0.24	0.24	84	2	350
27/09/2001	0.23	0.23	0.23	2,289	9	9,950
26/09/2001	0.23	0.22	0.23	2,483	10	10,950
25/09/2001	0.23	0.22	0.22	4,162	14	18,900
24/09/2001	0.23	0.23	0.23	1,150	6	5,000
23/09/2001	0.24	0.24	0.24	2,568	7	10,700
20/09/2001	0.25	0.25	0.25	313	4	1,250
19/09/2001	0.24	0.24	0.24	180	1	750

Download Table