Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2001	0.24	0.23	0.23	1,213	7	5,250
17/09/2001	0.24	0.24	0.24	240	2	1,000
16/09/2001	0.26	0.25	0.25	361	5	1,440
13/09/2001	0.26	0.26	0.26	260	1	1,000
12/09/2001	0.25	0.25	0.25	250	2	1,000
10/09/2001	0.27	0.26	0.26	4,683	8	18,000
09/09/2001	0.27	0.27	0.27	203	2	750
04/09/2001	0.27	0.27	0.27	54	1	200
02/09/2001	0.28	0.27	0.27	885	7	3,250
30/08/2001	0.28	0.28	0.28	78	1	277
29/08/2001	0.28	0.27	0.27	3,012	9	11,000
28/08/2001	0.28	0.28	0.28	210	2	750
27/08/2001	0.29	0.29	0.29	3	1	12
26/08/2001	0.30	0.29	0.29	365	3	1,250
19/08/2001	0.29	0.29	0.29	1,595	2	5,500
16/08/2001	0.30	0.30	0.30	1,050	1	3,500
15/08/2001	0.30	0.30	0.30	90	1	300
13/08/2001	0.30	0.30	0.30	1,050	3	3,500
12/08/2001	0.31	0.30	0.30	605	2	2,000
09/08/2001	0.31	0.31	0.31	1,612	9	5,200

Download Table