THE JORDAN WORSTED MILLS Historical

Performance Indicators 01/05/2024

MarketFirst

High Price2.06

Last Closing2.06

No. of Transactions15

SectorTextiles, Leathers and Clothings

Low Price2.01

Opening Price2.06

No. of Shares6,346

Div6.97

Change-0.05

Closing Price2.01

Average Price2.03

P/E14.31

Value Traded12,905

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	2.28	2.28	2.28	502	4	220
26/06/2022	2.22	2.22	2.22	2,220	1	1,000
23/06/2022	2.30	2.22	2.30	224	2	100
21/06/2022	2.21	2.21	2.21	2,431	3	1,100
20/06/2022	2.22	2.21	2.21	270	3	122
05/06/2022	2.24	2.24	2.24	2,240	1	1,000
01/06/2022	2.36	2.36	2.36	24	1	10
24/05/2022	2.21	2.20	2.21	4,621	4	2,100
23/05/2022	2.19	2.17	2.19	544	2	250
22/05/2022	2.19	2.19	2.19	804	1	367
18/05/2022	2.20	2.20	2.20	1,100	1	500
16/05/2022	2.18	2.18	2.18	9,354	4	4,291
15/05/2022	2.18	2.18	2.18	953	2	437
12/05/2022	2.18	2.15	2.15	3,057	2	1,409
11/05/2022	2.18	2.11	2.18	7,131	8	3,272
10/05/2022	2.17	2.10	2.11	1,672	7	785
26/04/2022	2.18	2.18	2.18	2,616	4	1,200
25/04/2022	2.18	2.15	2.18	456	3	210
20/04/2022	2.18	2.10	2.18	4,212	4	1,967
18/04/2022	2.10	2.04	2.10	4,727	6	2,278

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2019	2.43	2.40	2.41	15,428	16	6,400
19/05/2019	2.48	2.36	2.44	23,308	23	9,641
12/05/2019	2.50	2.46	2.46	4,280	5	1,719
05/05/2019	2.55	2.55	2.55	383	2	150
28/04/2019	2.56	2.56	2.56	512	1	200
21/04/2019	2.60	2.45	2.60	8,224	12	3,266
14/04/2019	2.80	2.56	2.56	27,046	10	10,512
07/04/2019	2.81	2.67	2.67	3,432	6	1,268
31/03/2019	2.73	2.70	2.71	9,322	14	3,442
24/03/2019	2.77	2.74	2.74	7,616	11	2,765
17/03/2019	2.77	2.76	2.76	9,118	9	3,300
10/03/2019	2.82	2.77	2.77	14,062	7	5,064
03/03/2019	2.80	2.78	2.78	342	3	123
24/02/2019	2.80	2.76	2.80	2,414	7	864
17/02/2019	2.84	2.79	2.84	1,906	9	679
10/02/2019	2.85	2.70	2.80	10,981	17	3,934
03/02/2019	2.77	2.68	2.75	8,769	17	3,212
27/01/2019	2.70	2.63	2.70	3,131	4	1,188
20/01/2019	2.75	2.63	2.63	12,781	24	4,843
13/01/2019	2.61	2.61	2.61	13	1	5