THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 2.12 | 2.11 | 2.11 | 18,041 | 18 | 8,528 |
| 29/07/2025 | 2.11 | 2.07 | 2.07 | 2,689 | 6 | 1,283 |
| 28/07/2025 | 2.10 | 2.09 | 2.10 | 2,476 | 4 | 1,180 |
| 27/07/2025 | 2.08 | 2.08 | 2.08 | 2,704 | 2 | 1,300 |
| 24/07/2025 | 2.07 | 2.07 | 2.07 | 1,165 | 1 | 563 |
| 23/07/2025 | 2.07 | 2.06 | 2.07 | 10,273 | 5 | 4,970 |
| 22/07/2025 | 2.06 | 2.00 | 2.05 | 42,550 | 31 | 20,841 |
| 21/07/2025 | 2.00 | 1.96 | 2.00 | 10,000 | 2 | 5,100 |
| 20/07/2025 | 2.00 | 1.98 | 2.00 | 9,952 | 8 | 5,000 |
| 17/07/2025 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 16/07/2025 | 1.97 | 1.94 | 1.95 | 10,529 | 10 | 5,348 |
| 15/07/2025 | 1.98 | 1.94 | 1.98 | 838 | 5 | 430 |
| 13/07/2025 | 1.95 | 1.94 | 1.94 | 1,506 | 2 | 776 |
| 09/07/2025 | 1.99 | 1.95 | 1.95 | 33,190 | 30 | 16,878 |
| 08/07/2025 | 1.98 | 1.98 | 1.98 | 182 | 1 | 92 |
| 07/07/2025 | 1.98 | 1.98 | 1.98 | 982 | 2 | 496 |
| 06/07/2025 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 03/07/2025 | 1.96 | 1.96 | 1.96 | 1,899 | 3 | 969 |
| 02/07/2025 | 1.96 | 1.95 | 1.96 | 10,197 | 13 | 5,204 |
| 01/07/2025 | 1.96 | 1.93 | 1.96 | 580 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 2.14 | 2.10 | 2.14 | 7,491 | 7 | 3,506 |
| 27/08/2023 | 2.12 | 2.10 | 2.10 | 8,356 | 9 | 3,943 |
| 20/08/2023 | 2.12 | 2.09 | 2.10 | 5,975 | 11 | 2,835 |
| 13/08/2023 | 2.18 | 2.13 | 2.13 | 3,639 | 7 | 1,701 |
| 06/08/2023 | 2.16 | 2.11 | 2.16 | 5,396 | 15 | 2,537 |
| 30/07/2023 | 2.20 | 2.13 | 2.13 | 21,684 | 16 | 9,907 |
| 23/07/2023 | 2.17 | 2.12 | 2.12 | 3,724 | 9 | 1,750 |
| 16/07/2023 | 2.19 | 2.13 | 2.19 | 4,714 | 12 | 2,213 |
| 09/07/2023 | 2.14 | 2.13 | 2.13 | 6,816 | 7 | 3,187 |
| 11/06/2023 | 2.20 | 2.14 | 2.14 | 100,516 | 23 | 45,702 |
| 04/06/2023 | 2.20 | 2.12 | 2.17 | 6,982 | 15 | 3,215 |
| 28/05/2023 | 2.15 | 2.10 | 2.10 | 5,714 | 6 | 2,721 |
| 21/05/2023 | 2.16 | 2.10 | 2.10 | 2,225 | 7 | 1,042 |
| 14/05/2023 | 2.15 | 2.10 | 2.14 | 2,346 | 9 | 1,103 |
| 07/05/2023 | 2.13 | 2.07 | 2.13 | 5,448 | 14 | 2,587 |
| 01/05/2023 | 2.14 | 2.06 | 2.13 | 2,481 | 13 | 1,198 |
| 25/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
| 16/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
| 09/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
| 02/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 4.15 | 4.04 | 4.10 | 73,748 | 49 | 18,071 |
| 01/12/2015 | 4.16 | 4.00 | 4.14 | 203,511 | 97 | 50,214 |
| 01/11/2015 | 4.09 | 3.98 | 4.00 | 148,116 | 95 | 36,857 |
| 01/10/2015 | 4.15 | 4.06 | 4.09 | 40,576 | 37 | 9,922 |
| 01/09/2015 | 4.09 | 4.03 | 4.08 | 21,540 | 25 | 5,304 |
| 02/08/2015 | 4.09 | 4.00 | 4.05 | 152,796 | 51 | 37,715 |
| 01/07/2015 | 4.11 | 3.90 | 4.02 | 455,746 | 43 | 114,429 |
| 01/06/2015 | 4.12 | 4.01 | 4.01 | 232,740 | 47 | 57,731 |
| 03/05/2015 | 4.15 | 3.85 | 4.06 | 136,804 | 21 | 34,091 |
| 01/04/2015 | 4.23 | 3.85 | 3.85 | 47,562 | 28 | 11,472 |
| 01/03/2015 | 4.20 | 4.12 | 4.20 | 46,920 | 30 | 11,296 |
| 01/02/2015 | 4.20 | 4.10 | 4.14 | 139,052 | 63 | 33,760 |
| 04/01/2015 | 4.13 | 4.08 | 4.12 | 52,199 | 42 | 12,720 |
| 01/12/2014 | 4.44 | 4.00 | 4.00 | 1,263,538 | 126 | 291,637 |
| 02/11/2014 | 4.24 | 4.15 | 4.20 | 57,909 | 37 | 13,777 |
| 01/10/2014 | 4.24 | 4.00 | 4.22 | 425,917 | 46 | 105,570 |
| 01/09/2014 | 4.24 | 4.14 | 4.24 | 104,461 | 53 | 25,155 |
| 03/08/2014 | 4.23 | 4.10 | 4.15 | 35,978 | 29 | 8,651 |
| 01/07/2014 | 4.24 | 4.09 | 4.23 | 4,560 | 10 | 1,104 |
| 01/06/2014 | 4.24 | 4.09 | 4.09 | 137,073 | 29 | 32,658 |