Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2018 2.81 2.81 2.81 2,071 5 737
28/08/2018 2.81 2.81 2.81 1,405 1 500
27/08/2018 2.81 2.81 2.81 4,918 4 1,750
19/08/2018 2.80 2.74 2.80 5,753 5 2,062
16/08/2018 2.70 2.70 2.70 540 1 200
15/08/2018 2.74 2.70 2.70 3,638 4 1,335
14/08/2018 2.74 2.72 2.74 3,544 5 1,300
09/08/2018 2.70 2.70 2.70 2,700 4 1,000
08/08/2018 2.74 2.74 2.74 1,096 3 400
07/08/2018 2.74 2.74 2.74 74 1 27
06/08/2018 2.74 2.70 2.74 1,013 7 373
29/07/2018 2.70 2.68 2.70 2,402 4 893
25/07/2018 2.68 2.68 2.68 2,144 1 800
24/07/2018 2.68 2.66 2.68 1,334 2 500
22/07/2018 2.69 2.65 2.65 2,316 3 869
19/07/2018 2.66 2.65 2.66 2,708 4 1,020
15/07/2018 2.65 2.60 2.60 925 3 351
12/07/2018 2.70 2.60 2.60 8,619 7 3,300
11/07/2018 2.75 2.70 2.75 4,790 11 1,760
10/07/2018 2.75 2.75 2.75 1,375 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 13.13 12.30 12.60 225,979 75 17,860
16/04/2006 12.80 11.86 12.60 245,622 83 19,752
09/04/2006 12.97 12.31 12.50 182,923 72 14,598
02/04/2006 13.09 12.20 12.30 290,547 112 22,788
26/03/2006 12.78 11.00 12.78 667,953 206 54,740
19/03/2006 11.19 10.50 11.15 121,790 64 11,146
12/03/2006 12.10 10.81 10.96 138,439 84 12,204
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
26/02/2006 13.20 10.83 11.40 418,957 144 36,052
19/02/2006 14.15 12.29 12.80 321,866 96 24,741
12/02/2006 14.30 13.20 13.50 290,945 93 21,122
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table