Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 2.15 2.15 2.15 108 1 50
18/05/2023 2.14 2.14 2.14 43 1 20
17/05/2023 2.15 2.10 2.15 1,701 6 797
16/05/2023 2.10 2.10 2.10 525 1 250
14/05/2023 2.14 2.14 2.14 77 1 36
11/05/2023 2.13 2.13 2.13 1,052 4 494
10/05/2023 2.11 2.11 2.11 1,028 1 487
09/05/2023 2.10 2.07 2.08 1,270 4 606
08/05/2023 2.10 2.10 2.10 1,890 2 900
07/05/2023 2.08 2.08 2.08 208 3 100
03/05/2023 2.14 2.10 2.13 425 3 200
01/05/2023 2.10 2.06 2.06 2,056 10 998
27/04/2023 2.06 2.06 2.06 1,030 2 500
19/04/2023 2.17 2.04 2.17 122 3 57
12/04/2023 2.18 2.05 2.18 1,080 3 526
03/04/2023 2.20 2.20 2.20 11,000 1 5,000
16/03/2023 2.24 2.18 2.20 483 4 220
15/03/2023 2.23 2.18 2.18 1,360 2 621
14/03/2023 2.18 2.18 2.18 4,275 6 1,961
07/03/2023 2.25 2.15 2.25 9,761 4 4,540
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 2.20 2.18 2.18 4,435 2 2,016
05/12/2021 2.22 2.20 2.22 1,841 2 834
28/11/2021 2.20 2.20 2.20 5,221 11 2,373
21/11/2021 2.22 2.11 2.20 17,131 13 7,843
14/11/2021 2.18 2.12 2.12 2,556 2 1,200
07/11/2021 2.12 2.12 2.12 2,120 1 1,000
31/10/2021 2.19 2.15 2.18 523 3 240
24/10/2021 2.18 2.10 2.11 20,366 25 9,653
17/10/2021 2.30 2.30 2.30 115 1 50
10/10/2021 2.25 2.19 2.25 1,791 3 815
03/10/2021 2.19 2.10 2.10 14,135 13 6,487
26/09/2021 2.19 2.18 2.19 6,569 4 3,000
19/09/2021 2.19 2.12 2.19 5,168 12 2,420
12/09/2021 2.20 2.15 2.17 7,636 22 3,530
05/09/2021 2.20 2.15 2.15 13,381 26 6,144
29/08/2021 2.27 2.20 2.20 8,813 5 3,932
22/08/2021 2.27 2.24 2.24 1,510 5 670
15/08/2021 2.27 2.23 2.24 14,574 9 6,500
08/08/2021 2.23 2.19 2.19 20,097 18 9,059
01/08/2021 2.25 2.20 2.25 9,021 17 4,050
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 4.09 4.03 4.08 21,540 25 5,304
02/08/2015 4.09 4.00 4.05 152,796 51 37,715
01/07/2015 4.11 3.90 4.02 455,746 43 114,429
01/06/2015 4.12 4.01 4.01 232,740 47 57,731
03/05/2015 4.15 3.85 4.06 136,804 21 34,091
01/04/2015 4.23 3.85 3.85 47,562 28 11,472
01/03/2015 4.20 4.12 4.20 46,920 30 11,296
01/02/2015 4.20 4.10 4.14 139,052 63 33,760
04/01/2015 4.13 4.08 4.12 52,199 42 12,720
01/12/2014 4.44 4.00 4.00 1,263,538 126 291,637
02/11/2014 4.24 4.15 4.20 57,909 37 13,777
01/10/2014 4.24 4.00 4.22 425,917 46 105,570
01/09/2014 4.24 4.14 4.24 104,461 53 25,155
03/08/2014 4.23 4.10 4.15 35,978 29 8,651
01/07/2014 4.24 4.09 4.23 4,560 10 1,104
01/06/2014 4.24 4.09 4.09 137,073 29 32,658
04/05/2014 4.28 3.92 4.18 14,724 19 3,591
01/04/2014 4.40 3.80 4.00 48,767 47 11,751
02/03/2014 4.35 4.15 4.20 15,252 31 3,626
02/02/2014 4.59 4.22 4.22 37,725 37 8,640