THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
18/05/2023 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
17/05/2023 | 2.15 | 2.10 | 2.15 | 1,701 | 6 | 797 |
16/05/2023 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
14/05/2023 | 2.14 | 2.14 | 2.14 | 77 | 1 | 36 |
11/05/2023 | 2.13 | 2.13 | 2.13 | 1,052 | 4 | 494 |
10/05/2023 | 2.11 | 2.11 | 2.11 | 1,028 | 1 | 487 |
09/05/2023 | 2.10 | 2.07 | 2.08 | 1,270 | 4 | 606 |
08/05/2023 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
07/05/2023 | 2.08 | 2.08 | 2.08 | 208 | 3 | 100 |
03/05/2023 | 2.14 | 2.10 | 2.13 | 425 | 3 | 200 |
01/05/2023 | 2.10 | 2.06 | 2.06 | 2,056 | 10 | 998 |
27/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
19/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
12/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
03/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
16/03/2023 | 2.24 | 2.18 | 2.20 | 483 | 4 | 220 |
15/03/2023 | 2.23 | 2.18 | 2.18 | 1,360 | 2 | 621 |
14/03/2023 | 2.18 | 2.18 | 2.18 | 4,275 | 6 | 1,961 |
07/03/2023 | 2.25 | 2.15 | 2.25 | 9,761 | 4 | 4,540 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2021 | 2.20 | 2.18 | 2.18 | 4,435 | 2 | 2,016 |
05/12/2021 | 2.22 | 2.20 | 2.22 | 1,841 | 2 | 834 |
28/11/2021 | 2.20 | 2.20 | 2.20 | 5,221 | 11 | 2,373 |
21/11/2021 | 2.22 | 2.11 | 2.20 | 17,131 | 13 | 7,843 |
14/11/2021 | 2.18 | 2.12 | 2.12 | 2,556 | 2 | 1,200 |
07/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
31/10/2021 | 2.19 | 2.15 | 2.18 | 523 | 3 | 240 |
24/10/2021 | 2.18 | 2.10 | 2.11 | 20,366 | 25 | 9,653 |
17/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
10/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
03/10/2021 | 2.19 | 2.10 | 2.10 | 14,135 | 13 | 6,487 |
26/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
19/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
12/09/2021 | 2.20 | 2.15 | 2.17 | 7,636 | 22 | 3,530 |
05/09/2021 | 2.20 | 2.15 | 2.15 | 13,381 | 26 | 6,144 |
29/08/2021 | 2.27 | 2.20 | 2.20 | 8,813 | 5 | 3,932 |
22/08/2021 | 2.27 | 2.24 | 2.24 | 1,510 | 5 | 670 |
15/08/2021 | 2.27 | 2.23 | 2.24 | 14,574 | 9 | 6,500 |
08/08/2021 | 2.23 | 2.19 | 2.19 | 20,097 | 18 | 9,059 |
01/08/2021 | 2.25 | 2.20 | 2.25 | 9,021 | 17 | 4,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 4.09 | 4.03 | 4.08 | 21,540 | 25 | 5,304 |
02/08/2015 | 4.09 | 4.00 | 4.05 | 152,796 | 51 | 37,715 |
01/07/2015 | 4.11 | 3.90 | 4.02 | 455,746 | 43 | 114,429 |
01/06/2015 | 4.12 | 4.01 | 4.01 | 232,740 | 47 | 57,731 |
03/05/2015 | 4.15 | 3.85 | 4.06 | 136,804 | 21 | 34,091 |
01/04/2015 | 4.23 | 3.85 | 3.85 | 47,562 | 28 | 11,472 |
01/03/2015 | 4.20 | 4.12 | 4.20 | 46,920 | 30 | 11,296 |
01/02/2015 | 4.20 | 4.10 | 4.14 | 139,052 | 63 | 33,760 |
04/01/2015 | 4.13 | 4.08 | 4.12 | 52,199 | 42 | 12,720 |
01/12/2014 | 4.44 | 4.00 | 4.00 | 1,263,538 | 126 | 291,637 |
02/11/2014 | 4.24 | 4.15 | 4.20 | 57,909 | 37 | 13,777 |
01/10/2014 | 4.24 | 4.00 | 4.22 | 425,917 | 46 | 105,570 |
01/09/2014 | 4.24 | 4.14 | 4.24 | 104,461 | 53 | 25,155 |
03/08/2014 | 4.23 | 4.10 | 4.15 | 35,978 | 29 | 8,651 |
01/07/2014 | 4.24 | 4.09 | 4.23 | 4,560 | 10 | 1,104 |
01/06/2014 | 4.24 | 4.09 | 4.09 | 137,073 | 29 | 32,658 |
04/05/2014 | 4.28 | 3.92 | 4.18 | 14,724 | 19 | 3,591 |
01/04/2014 | 4.40 | 3.80 | 4.00 | 48,767 | 47 | 11,751 |
02/03/2014 | 4.35 | 4.15 | 4.20 | 15,252 | 31 | 3,626 |
02/02/2014 | 4.59 | 4.22 | 4.22 | 37,725 | 37 | 8,640 |