Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price2.27
Last Closing2.25
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.25
Opening Price2.25
No. of Shares1,100
Div6.17
Change0.02
Closing Price2.27
Average Price2.25
P/E26.12
Value Traded2,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 2.27 2.25 2.27 2,477 4 1,100
17/01/2022 2.25 2.25 2.25 563 2 250
13/01/2022 2.23 2.22 2.22 1,174 3 527
12/01/2022 2.23 2.23 2.23 558 1 250
09/01/2022 2.23 2.23 2.23 20 1 9
06/01/2022 2.20 2.20 2.20 550 1 250
03/01/2022 2.18 2.18 2.18 545 1 250
02/01/2022 2.19 2.19 2.19 745 2 340
30/12/2021 2.19 2.19 2.19 1,314 1 600
27/12/2021 2.17 2.17 2.17 1,302 1 600
26/12/2021 2.17 2.17 2.17 1,085 1 500
23/12/2021 2.19 2.15 2.19 880 5 409
21/12/2021 2.22 2.22 2.22 480 4 216
14/12/2021 2.18 2.18 2.18 35 1 16
12/12/2021 2.20 2.20 2.20 4,400 1 2,000
09/12/2021 2.22 2.22 2.22 741 1 334
07/12/2021 2.20 2.20 2.20 1,100 1 500
02/12/2021 2.20 2.20 2.20 2,200 3 1,000
01/12/2021 2.20 2.20 2.20 3,021 8 1,373
25/11/2021 2.20 2.18 2.20 2,678 4 1,224
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 2.27 2.25 2.27 3,040 6 1,350
09/01/2022 2.23 2.22 2.22 1,752 5 786
02/01/2022 2.20 2.18 2.20 1,840 4 840
26/12/2021 2.19 2.17 2.19 3,701 3 1,700
19/12/2021 2.22 2.15 2.19 1,360 9 625
12/12/2021 2.20 2.18 2.18 4,435 2 2,016
05/12/2021 2.22 2.20 2.22 1,841 2 834
28/11/2021 2.20 2.20 2.20 5,221 11 2,373
21/11/2021 2.22 2.11 2.20 17,131 13 7,843
14/11/2021 2.18 2.12 2.12 2,556 2 1,200
07/11/2021 2.12 2.12 2.12 2,120 1 1,000
31/10/2021 2.19 2.15 2.18 523 3 240
24/10/2021 2.18 2.10 2.11 20,366 25 9,653
17/10/2021 2.30 2.30 2.30 115 1 50
10/10/2021 2.25 2.19 2.25 1,791 3 815
03/10/2021 2.19 2.10 2.10 14,135 13 6,487
26/09/2021 2.19 2.18 2.19 6,569 4 3,000
19/09/2021 2.19 2.12 2.19 5,168 12 2,420
12/09/2021 2.20 2.15 2.17 7,636 22 3,530
05/09/2021 2.20 2.15 2.15 13,381 26 6,144
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.22 2.15 2.19 16,558 27 7,548
01/11/2021 2.22 2.11 2.20 22,025 17 10,143
03/10/2021 2.30 2.10 2.19 36,712 44 17,145
01/09/2021 2.20 2.12 2.19 32,779 65 15,105
01/08/2021 2.27 2.19 2.24 53,990 53 24,200
01/07/2021 2.30 2.13 2.30 57,945 45 26,437
01/06/2021 2.16 2.08 2.16 62,427 62 29,577
02/05/2021 2.18 2.00 2.07 65,531 50 31,081
01/04/2021 2.29 2.08 2.16 10,867 20 5,029
01/03/2021 2.17 2.10 2.15 20,925 30 9,870
01/02/2021 2.18 1.98 2.18 39,971 66 19,321
03/01/2021 2.20 2.00 2.08 327,947 53 163,734
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240
01/10/2020 2.09 1.81 1.81 18,474 25 9,760
01/09/2020 2.10 1.93 2.00 19,981 21 10,057
04/08/2020 2.10 1.92 1.97 20,803 36 10,517
01/07/2020 2.26 2.10 2.10 296,419 78 139,255
01/06/2020 2.43 2.26 2.26 43,591 39 18,322
10/05/2020 2.45 2.42 2.43 5,943 8 2,440