Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.25
Opening Price2.25
No. of Shares100
Div6.22
Change0.05
Closing Price2.25
Average Price2.25
P/E25.89
Value Traded225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 2.25 2.25 2.25 225 1 100
15/07/2021 2.20 2.19 2.20 10,977 7 5,010
12/07/2021 2.19 2.13 2.19 12,904 9 6,052
06/07/2021 2.19 2.13 2.19 2,134 3 1,002
01/07/2021 2.19 2.15 2.19 15,645 11 7,208
30/06/2021 2.16 2.14 2.16 5,189 5 2,405
29/06/2021 2.11 2.11 2.11 4,239 3 2,009
28/06/2021 2.11 2.11 2.11 9,812 2 4,650
27/06/2021 2.16 2.16 2.16 4,320 2 2,000
24/06/2021 2.16 2.11 2.16 6,804 5 3,177
21/06/2021 2.16 2.11 2.16 744 2 350
20/06/2021 2.16 2.14 2.16 1,611 9 750
17/06/2021 2.14 2.08 2.14 4,782 5 2,294
16/06/2021 2.12 2.12 2.12 331 2 156
15/06/2021 2.12 2.09 2.12 2,106 4 1,000
14/06/2021 2.09 2.08 2.09 9,370 6 4,500
13/06/2021 2.08 2.08 2.08 3,120 3 1,500
09/06/2021 2.12 2.10 2.12 2,627 8 1,251
08/06/2021 2.08 2.08 2.08 2,600 2 1,250
07/06/2021 2.15 2.15 2.15 280 1 130
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.20 2.13 2.20 23,881 16 11,062
04/07/2021 2.19 2.13 2.19 2,134 3 1,002
27/06/2021 2.19 2.11 2.19 39,205 23 18,272
20/06/2021 2.16 2.11 2.16 9,158 16 4,277
13/06/2021 2.14 2.08 2.14 19,709 20 9,450
06/06/2021 2.15 2.08 2.12 5,507 11 2,631
30/05/2021 2.12 2.07 2.08 11,114 8 5,290
23/05/2021 2.13 2.06 2.10 27,406 19 13,174
16/05/2021 2.18 2.00 2.18 31,506 26 14,772
25/04/2021 2.16 2.08 2.16 2,188 3 1,050
18/04/2021 2.18 2.18 2.18 1,090 1 500
04/04/2021 2.29 2.16 2.29 6,182 9 2,824
28/03/2021 2.17 2.10 2.17 2,223 15 1,035
21/03/2021 2.15 2.15 2.15 2,688 4 1,250
14/03/2021 2.15 2.10 2.15 14,677 12 6,960
07/03/2021 2.15 2.12 2.15 1,837 3 860
28/02/2021 2.17 2.16 2.17 908 3 420
21/02/2021 2.18 2.18 2.18 218 1 100
14/02/2021 2.18 2.10 2.10 11,758 11 5,520
07/02/2021 2.13 2.00 2.13 14,140 19 6,805
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.16 2.08 2.16 62,427 62 29,577
02/05/2021 2.18 2.00 2.07 65,531 50 31,081
01/04/2021 2.29 2.08 2.16 10,867 20 5,029
01/03/2021 2.17 2.10 2.15 20,925 30 9,870
01/02/2021 2.18 1.98 2.18 39,971 66 19,321
03/01/2021 2.20 2.00 2.08 327,947 53 163,734
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240
01/10/2020 2.09 1.81 1.81 18,474 25 9,760
01/09/2020 2.10 1.93 2.00 19,981 21 10,057
04/08/2020 2.10 1.92 1.97 20,803 36 10,517
01/07/2020 2.26 2.10 2.10 296,419 78 139,255
01/06/2020 2.43 2.26 2.26 43,591 39 18,322
10/05/2020 2.45 2.42 2.43 5,943 8 2,440
01/03/2020 2.47 2.26 2.44 28,665 26 12,227
02/02/2020 2.59 2.40 2.47 104,319 86 42,290
02/01/2020 2.57 2.25 2.46 162,551 71 68,253
01/12/2019 2.37 2.30 2.30 47,404 47 20,283
03/11/2019 2.44 2.24 2.38 46,870 44 20,071
01/10/2019 2.49 2.33 2.49 37,145 48 15,654