THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 2.85 | 2.74 | 2.84 | 24,174 | 37 | 8,627 |
| 24/11/2025 | 2.74 | 2.70 | 2.74 | 9,317 | 7 | 3,430 |
| 23/11/2025 | 2.79 | 2.75 | 2.79 | 4,753 | 9 | 1,721 |
| 19/11/2025 | 2.80 | 2.80 | 2.80 | 3,360 | 4 | 1,200 |
| 18/11/2025 | 2.84 | 2.72 | 2.73 | 624 | 3 | 229 |
| 13/11/2025 | 2.93 | 2.87 | 2.88 | 16,070 | 18 | 5,563 |
| 12/11/2025 | 2.92 | 2.77 | 2.91 | 88,458 | 80 | 30,798 |
| 11/11/2025 | 2.79 | 2.64 | 2.77 | 84,333 | 87 | 31,164 |
| 10/11/2025 | 2.64 | 2.56 | 2.64 | 40,404 | 40 | 15,507 |
| 09/11/2025 | 2.59 | 2.53 | 2.59 | 2,184 | 5 | 860 |
| 06/11/2025 | 2.58 | 2.51 | 2.58 | 1,513 | 4 | 600 |
| 05/11/2025 | 2.59 | 2.50 | 2.55 | 10,115 | 12 | 3,990 |
| 04/11/2025 | 2.56 | 2.46 | 2.56 | 5,865 | 11 | 2,350 |
| 03/11/2025 | 2.56 | 2.48 | 2.48 | 3,626 | 15 | 1,450 |
| 02/11/2025 | 2.60 | 2.46 | 2.60 | 10,480 | 16 | 4,110 |
| 30/10/2025 | 2.59 | 2.48 | 2.59 | 771 | 3 | 310 |
| 29/10/2025 | 2.59 | 2.46 | 2.57 | 2,464 | 5 | 987 |
| 28/10/2025 | 2.59 | 2.50 | 2.50 | 4,171 | 7 | 1,625 |
| 27/10/2025 | 2.66 | 2.66 | 2.66 | 77 | 1 | 29 |
| 26/10/2025 | 2.66 | 2.66 | 2.66 | 3,913 | 3 | 1,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.20 | 2.12 | 2.17 | 6,982 | 15 | 3,215 |
| 28/05/2023 | 2.15 | 2.10 | 2.10 | 5,714 | 6 | 2,721 |
| 21/05/2023 | 2.16 | 2.10 | 2.10 | 2,225 | 7 | 1,042 |
| 14/05/2023 | 2.15 | 2.10 | 2.14 | 2,346 | 9 | 1,103 |
| 07/05/2023 | 2.13 | 2.07 | 2.13 | 5,448 | 14 | 2,587 |
| 01/05/2023 | 2.14 | 2.06 | 2.13 | 2,481 | 13 | 1,198 |
| 25/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
| 16/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
| 09/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
| 02/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 12/03/2023 | 2.24 | 2.18 | 2.20 | 6,118 | 12 | 2,802 |
| 05/03/2023 | 2.25 | 2.15 | 2.25 | 22,673 | 13 | 10,467 |
| 26/02/2023 | 2.25 | 2.17 | 2.17 | 7,055 | 8 | 3,217 |
| 19/02/2023 | 2.25 | 2.22 | 2.22 | 4,755 | 3 | 2,120 |
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 1,463 | 4 | 650 |
| 05/02/2023 | 2.28 | 2.21 | 2.26 | 8,931 | 20 | 3,984 |
| 29/01/2023 | 2.23 | 2.21 | 2.22 | 8,343 | 20 | 3,757 |
| 22/01/2023 | 2.21 | 2.17 | 2.20 | 7,966 | 14 | 3,639 |
| 15/01/2023 | 2.21 | 2.17 | 2.17 | 7,988 | 16 | 3,664 |
| 08/01/2023 | 2.22 | 2.15 | 2.16 | 4,855 | 5 | 2,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 4.30 | 4.05 | 4.19 | 56,799 | 70 | 13,586 |
| 03/03/2013 | 4.30 | 4.15 | 4.30 | 39,186 | 34 | 9,292 |
| 03/02/2013 | 4.35 | 4.11 | 4.20 | 32,264 | 28 | 7,590 |
| 02/01/2013 | 4.69 | 4.20 | 4.21 | 11,923 | 12 | 2,768 |
| 02/12/2012 | 4.69 | 4.01 | 4.69 | 113,986 | 99 | 26,047 |
| 01/11/2012 | 4.10 | 4.01 | 4.07 | 10,026 | 21 | 2,482 |
| 01/10/2012 | 4.17 | 4.03 | 4.05 | 28,314 | 31 | 6,975 |
| 02/09/2012 | 4.16 | 4.05 | 4.08 | 72,529 | 66 | 17,751 |
| 01/08/2012 | 4.17 | 4.01 | 4.17 | 32,523 | 67 | 8,018 |
| 01/07/2012 | 4.20 | 4.00 | 4.03 | 40,779 | 76 | 10,095 |
| 03/06/2012 | 4.20 | 4.00 | 4.20 | 31,787 | 42 | 7,736 |
| 01/05/2012 | 4.29 | 4.08 | 4.08 | 330,975 | 46 | 80,471 |
| 01/04/2012 | 4.29 | 3.95 | 4.20 | 184,188 | 49 | 44,157 |
| 01/03/2012 | 4.40 | 4.10 | 4.20 | 53,965 | 71 | 12,530 |
| 01/02/2012 | 4.41 | 4.20 | 4.23 | 48,373 | 62 | 11,403 |
| 02/01/2012 | 4.72 | 4.14 | 4.52 | 28,875 | 87 | 6,848 |
| 01/12/2011 | 4.95 | 4.15 | 4.95 | 178,660 | 151 | 39,523 |
| 01/11/2011 | 4.35 | 4.12 | 4.28 | 172,769 | 29 | 40,418 |
| 02/10/2011 | 4.37 | 4.02 | 4.32 | 38,280 | 42 | 9,231 |
| 04/09/2011 | 4.50 | 4.16 | 4.38 | 24,645 | 25 | 5,649 |